TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,798.04 2,814.23 2,796.17 2,814.00 1,024.6K
09:05 2,814.17 2,814.34 2,810.60 2,812.59 392.2K
09:10 2,812.65 2,814.07 2,807.73 2,807.73 193.0K
09:15 2,807.81 2,809.58 2,807.72 2,809.06 185.1K
09:20 2,809.05 2,812.29 2,809.01 2,811.86 221.0K
09:25 2,811.86 2,812.18 2,809.10 2,810.53 135.5K
09:30 2,810.46 2,810.75 2,805.71 2,807.90 202.6K
09:35 2,807.65 2,809.15 2,806.51 2,806.51 182.6K
09:40 2,807.12 2,807.56 2,805.63 2,806.74 149.5K
09:45 2,806.74 2,808.97 2,806.74 2,808.72 132.5K
09:50 2,808.72 2,811.17 2,808.72 2,809.52 207.5K
09:55 2,809.65 2,812.21 2,809.51 2,812.17 171.5K
10:00 2,812.17 2,812.58 2,810.59 2,810.94 121.3K
10:05 2,811.08 2,811.31 2,808.99 2,810.08 111.5K
10:10 2,810.21 2,812.39 2,810.21 2,812.00 127.6K
10:15 2,812.00 2,812.83 2,809.96 2,809.96 178.7K
10:20 2,809.98 2,811.41 2,808.06 2,808.07 126.4K
10:25 2,808.09 2,809.65 2,807.25 2,809.65 134.0K
10:30 2,809.49 2,811.28 2,809.43 2,811.28 71.4K
10:35 2,811.28 2,813.92 2,811.28 2,812.93 104.8K
10:40 2,813.06 2,814.61 2,812.93 2,814.61 89.8K
10:45 2,814.61 2,814.70 2,811.88 2,812.08 112.1K
10:50 2,812.16 2,812.82 2,811.52 2,811.73 83.9K
10:55 2,811.50 2,811.50 2,806.75 2,807.18 114.9K
11:00 2,807.01 2,807.83 2,806.67 2,807.19 48.1K
11:05 2,807.19 2,807.19 2,805.31 2,806.42 81.0K
11:10 2,806.50 2,807.11 2,805.99 2,806.87 124.1K
11:15 2,806.87 2,807.14 2,806.08 2,806.14 108.7K
11:20 2,806.22 2,807.76 2,805.94 2,806.75 163.1K
11:25 2,806.75 2,808.49 2,806.71 2,808.45 55.5K
11:30 2,808.48 2,810.26 2,808.37 2,809.52 124.2K
11:35 2,809.52 2,810.93 2,809.50 2,810.93 117.7K
11:40 2,810.93 2,812.61 2,810.93 2,811.99 84.3K
11:45 2,811.99 2,812.42 2,811.42 2,811.69 43.6K
11:50 2,811.55 2,812.51 2,811.55 2,812.38 102.6K
11:55 2,812.30 2,813.33 2,811.31 2,813.21 112.2K
12:00 2,813.21 2,813.21 2,811.50 2,811.50 60.1K
12:05 2,811.51 2,811.54 2,810.40 2,810.40 34.9K
12:10 2,810.52 2,810.58 2,808.34 2,808.51 39.4K
12:15 2,808.41 2,809.96 2,808.39 2,808.86 67.8K
12:20 2,808.95 2,809.81 2,808.84 2,809.81 57.6K
12:25 2,809.78 2,809.80 2,807.95 2,808.25 68.8K
12:30 2,808.25 2,808.43 2,806.50 2,806.70 86.1K
12:35 2,806.65 2,807.11 2,806.65 2,806.67 59.1K
12:40 2,806.75 2,807.61 2,806.36 2,807.42 46.7K
12:45 2,807.42 2,807.52 2,805.66 2,805.84 74.1K
12:50 2,805.86 2,805.86 2,804.57 2,805.38 46.4K
12:55 2,805.38 2,806.42 2,805.36 2,806.10 38.2K
13:00 2,805.77 2,806.11 2,805.18 2,805.50 275.1K
13:05 2,805.50 2,805.50 2,803.79 2,804.52 77.9K
13:10 2,804.52 2,805.56 2,804.52 2,805.36 93.0K
13:15 2,805.36 2,805.87 2,804.13 2,804.49 73.5K
13:20 2,804.49 2,804.49 2,800.96 2,801.95 70.5K
13:25 2,802.30 2,802.64 2,801.77 2,802.60 32.9K
13:30 2,802.39 2,803.56 2,802.26 2,803.48 35.4K
13:35 2,803.48 2,803.71 2,802.76 2,803.12 28.4K
13:40 2,803.12 2,803.12 2,802.00 2,802.14 30.8K
13:45 2,802.11 2,802.11 2,799.17 2,799.82 88.8K
13:50 2,799.95 2,800.50 2,799.36 2,799.36 103.4K
13:55 2,799.47 2,800.32 2,799.47 2,799.88 110.3K
14:00 2,799.82 2,800.00 2,797.91 2,798.65 90.8K
14:05 2,798.65 2,799.65 2,798.65 2,799.00 71.9K
14:10 2,799.18 2,799.26 2,796.34 2,796.34 72.1K
14:15 2,795.91 2,797.23 2,795.90 2,797.23 54.6K
14:20 2,797.23 2,797.92 2,796.72 2,797.81 56.5K
14:25 2,797.25 2,797.65 2,795.86 2,795.86 69.9K
14:30 2,795.73 2,795.80 2,792.89 2,793.03 116.7K
14:35 2,793.03 2,794.85 2,793.03 2,794.72 75.6K
14:40 2,794.72 2,796.81 2,794.60 2,796.79 126.4K
14:45 2,797.28 2,798.25 2,796.71 2,798.07 83.9K
14:50 2,797.99 2,798.96 2,796.48 2,798.87 110.0K
14:55 2,798.87 2,799.79 2,798.63 2,799.74 58.2K
15:00 2,799.78 2,800.01 2,797.03 2,797.20 105.3K
15:05 2,797.20 2,797.20 2,794.02 2,794.02 95.9K
15:10 2,794.02 2,794.31 2,793.12 2,793.75 71.1K
15:15 2,793.80 2,793.80 2,791.02 2,791.02 83.9K
15:20 2,791.04 2,792.69 2,790.52 2,792.12 91.4K
15:25 2,792.04 2,792.73 2,791.79 2,792.19 97.5K
15:30 2,792.34 2,792.99 2,786.08 2,786.76 227.8K
15:35 2,787.32 2,788.97 2,786.46 2,786.46 91.4K
15:40 2,786.40 2,786.40 2,784.67 2,785.71 136.6K
15:45 2,786.00 2,787.13 2,784.96 2,786.01 208.1K
15:50 2,786.05 2,786.57 2,784.27 2,785.79 147.4K
15:55 2,785.04 2,785.61 2,782.99 2,783.97 147.4K
16:00 2,783.70 2,784.01 2,782.83 2,784.00 142.2K
16:05 2,784.08 2,786.53 2,784.08 2,785.78 77.6K
16:10 2,785.82 2,785.98 2,782.39 2,782.67 103.1K
16:15 2,782.62 2,783.02 2,779.60 2,780.19 164.2K
16:20 2,780.08 2,780.61 2,777.17 2,777.17 169.1K
16:25 2,777.17 2,777.60 2,776.35 2,776.85 121.0K
16:30 2,776.86 2,778.94 2,776.86 2,777.77 175.0K
16:35 2,777.77 2,778.71 2,776.09 2,778.62 152.2K
16:40 2,778.55 2,779.95 2,777.99 2,778.11 261.5K
16:45 2,778.19 2,778.19 2,775.48 2,776.22 134.8K
16:50 2,776.22 2,776.29 2,774.57 2,775.01 111.9K
16:55 2,774.87 2,776.76 2,774.56 2,775.69 112.4K
17:00 2,775.75 2,776.89 2,774.31 2,776.55 125.5K
17:05 2,776.61 2,778.38 2,776.61 2,777.78 119.6K
17:10 2,777.80 2,779.50 2,777.39 2,778.91 114.9K
17:15 2,778.72 2,778.85 2,776.16 2,776.22 192.1K
17:20 2,776.13 2,776.13 2,774.14 2,774.84 284.0K
17:25 2,774.84 2,775.23 2,773.22 2,773.70 356.9K
17:30 2,773.56 2,773.68 2,773.56 2,773.68 6,161.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available