TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.27 2,831.94 2,823.97 2,830.66 798.7K
09:05 2,830.60 2,833.31 2,827.32 2,833.31 238.2K
09:10 2,833.31 2,834.87 2,832.19 2,832.90 155.9K
09:15 2,833.02 2,838.10 2,832.66 2,836.41 212.9K
09:20 2,836.49 2,839.37 2,835.86 2,839.08 134.8K
09:25 2,839.11 2,839.93 2,837.96 2,837.96 124.1K
09:30 2,837.97 2,839.12 2,836.28 2,837.80 117.9K
09:35 2,837.60 2,839.79 2,836.34 2,839.65 87.0K
09:40 2,839.65 2,841.36 2,839.65 2,840.80 120.6K
09:45 2,840.80 2,844.11 2,840.77 2,842.70 150.1K
09:50 2,842.34 2,843.47 2,839.53 2,839.53 74.9K
09:55 2,839.73 2,840.94 2,839.07 2,839.14 156.3K
10:00 2,839.14 2,839.33 2,836.85 2,837.64 150.3K
10:05 2,838.30 2,841.09 2,837.74 2,840.31 95.1K
10:10 2,839.67 2,841.05 2,839.45 2,839.45 65.9K
10:15 2,838.99 2,841.94 2,838.15 2,841.39 106.3K
10:20 2,841.65 2,841.78 2,839.37 2,839.37 75.5K
10:25 2,839.37 2,840.81 2,838.84 2,839.53 71.7K
10:30 2,839.43 2,839.56 2,836.24 2,837.45 133.5K
10:35 2,837.23 2,839.79 2,837.23 2,837.44 80.6K
10:40 2,837.64 2,837.64 2,832.47 2,832.47 116.4K
10:45 2,832.53 2,832.77 2,831.14 2,831.59 74.1K
10:50 2,831.79 2,832.79 2,829.81 2,829.81 84.9K
10:55 2,829.81 2,830.73 2,829.26 2,830.00 71.3K
11:00 2,830.06 2,830.37 2,828.06 2,828.39 98.2K
11:05 2,828.54 2,828.83 2,824.78 2,825.04 103.9K
11:10 2,824.97 2,825.81 2,822.67 2,822.92 92.0K
11:15 2,823.06 2,823.62 2,821.98 2,822.04 88.8K
11:20 2,822.04 2,823.58 2,822.04 2,822.26 145.6K
11:25 2,822.54 2,823.82 2,822.15 2,823.57 53.4K
11:30 2,823.30 2,823.30 2,820.45 2,820.98 58.7K
11:35 2,821.12 2,823.15 2,820.95 2,822.94 81.4K
11:40 2,823.22 2,823.86 2,821.79 2,822.67 62.7K
11:45 2,822.68 2,824.10 2,822.52 2,823.74 73.1K
11:50 2,823.82 2,824.72 2,822.16 2,823.92 169.8K
11:55 2,824.12 2,825.34 2,821.71 2,822.10 161.8K
12:00 2,821.86 2,823.79 2,820.85 2,822.92 120.3K
12:05 2,822.98 2,822.98 2,818.04 2,818.21 96.9K
12:10 2,818.28 2,818.53 2,817.25 2,818.50 84.8K
12:15 2,818.17 2,819.81 2,817.84 2,818.06 76.8K
12:20 2,818.04 2,818.14 2,815.61 2,816.05 96.7K
12:25 2,816.04 2,817.16 2,814.06 2,814.06 71.4K
12:30 2,814.28 2,815.18 2,813.40 2,814.48 59.2K
12:35 2,814.53 2,815.85 2,812.69 2,812.69 66.6K
12:40 2,812.69 2,812.99 2,810.57 2,811.47 63.4K
12:45 2,811.47 2,812.01 2,810.55 2,810.55 63.9K
12:50 2,810.54 2,810.54 2,806.53 2,806.59 137.2K
12:55 2,806.41 2,806.50 2,804.45 2,805.51 135.7K
13:00 2,805.34 2,807.46 2,804.74 2,806.06 238.8K
13:05 2,806.00 2,807.89 2,805.84 2,806.28 87.4K
13:10 2,806.25 2,808.25 2,805.82 2,808.25 66.4K
13:15 2,808.30 2,808.30 2,805.65 2,805.83 58.7K
13:20 2,805.83 2,808.15 2,804.91 2,808.00 48.0K
13:25 2,807.88 2,808.78 2,806.99 2,808.42 52.7K
13:30 2,808.42 2,808.88 2,806.93 2,807.32 50.4K
13:35 2,807.32 2,807.94 2,805.26 2,806.80 42.0K
13:40 2,806.80 2,807.07 2,805.61 2,806.54 81.4K
13:45 2,806.54 2,807.53 2,804.81 2,807.31 55.6K
13:50 2,807.36 2,809.01 2,807.12 2,807.52 114.1K
13:55 2,807.60 2,807.65 2,804.34 2,804.38 76.7K
14:00 2,804.65 2,807.30 2,803.85 2,807.25 76.6K
14:05 2,807.40 2,808.18 2,806.01 2,807.49 68.2K
14:10 2,807.64 2,809.14 2,806.47 2,806.47 84.8K
14:15 2,806.51 2,807.70 2,805.68 2,807.37 74.2K
14:20 2,807.41 2,807.47 2,804.98 2,805.37 48.9K
14:25 2,805.26 2,806.50 2,805.26 2,806.49 61.6K
14:30 2,806.39 2,806.72 2,803.11 2,803.28 95.9K
14:35 2,803.28 2,803.34 2,800.62 2,800.68 91.9K
14:40 2,800.82 2,803.02 2,800.82 2,803.02 57.8K
14:45 2,802.94 2,806.22 2,802.94 2,804.79 60.7K
14:50 2,804.79 2,804.79 2,802.90 2,802.90 92.3K
14:55 2,802.84 2,804.22 2,802.74 2,803.05 53.6K
15:00 2,802.98 2,804.29 2,802.49 2,802.55 69.1K
15:05 2,802.32 2,803.20 2,801.91 2,802.93 119.8K
15:10 2,802.87 2,804.72 2,802.87 2,803.25 57.5K
15:15 2,803.25 2,803.49 2,799.63 2,799.74 60.7K
15:20 2,799.75 2,800.35 2,798.55 2,798.96 128.9K
15:25 2,798.97 2,799.09 2,796.11 2,796.43 112.9K
15:30 2,796.13 2,796.13 2,792.91 2,793.37 254.5K
15:35 2,793.80 2,794.09 2,792.58 2,793.55 113.7K
15:40 2,793.41 2,793.55 2,788.36 2,788.80 100.6K
15:45 2,788.85 2,789.77 2,787.08 2,788.51 163.9K
15:50 2,788.47 2,791.81 2,788.43 2,791.66 228.3K
15:55 2,791.66 2,791.66 2,789.91 2,790.30 173.4K
16:00 2,790.03 2,793.68 2,789.12 2,790.49 156.1K
16:05 2,790.50 2,792.76 2,789.01 2,790.13 134.9K
16:10 2,790.13 2,790.51 2,787.77 2,789.28 223.8K
16:15 2,789.41 2,789.42 2,787.18 2,787.81 95.8K
16:20 2,787.89 2,787.96 2,783.15 2,783.44 148.2K
16:25 2,783.62 2,783.62 2,780.81 2,781.18 183.1K
16:30 2,781.24 2,783.33 2,781.21 2,782.73 182.7K
16:35 2,782.53 2,787.06 2,782.52 2,785.87 180.1K
16:40 2,785.79 2,786.82 2,784.74 2,785.37 149.3K
16:45 2,785.37 2,785.50 2,781.29 2,781.55 150.2K
16:50 2,781.66 2,781.78 2,777.21 2,777.27 167.0K
16:55 2,777.27 2,778.27 2,776.39 2,776.87 139.1K
17:00 2,776.84 2,782.82 2,776.81 2,781.81 161.8K
17:05 2,781.69 2,783.72 2,781.69 2,783.49 154.0K
17:10 2,783.51 2,783.54 2,780.70 2,780.70 144.1K
17:15 2,780.58 2,780.80 2,778.50 2,779.59 148.7K
17:20 2,779.57 2,781.01 2,778.19 2,778.41 207.4K
17:25 2,778.54 2,781.73 2,778.54 2,781.36 233.7K
17:30 2,781.38 2,781.38 2,781.38 2,781.38 8,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available