TecDAX Price

TECDAXP
🏛️ germany →
2,633.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,725.71 2,730.58 2,725.71 2,730.26 423.4K
09:05 2,730.45 2,731.46 2,725.99 2,726.49 108.6K
09:10 2,726.49 2,727.11 2,724.67 2,725.74 74.5K
09:15 2,725.40 2,726.00 2,721.96 2,722.62 87.6K
09:20 2,722.46 2,723.49 2,721.84 2,722.72 80.0K
09:25 2,722.66 2,722.71 2,720.29 2,720.33 62.0K
09:30 2,720.53 2,720.60 2,718.47 2,719.87 60.3K
09:35 2,719.87 2,720.50 2,718.62 2,720.27 60.9K
09:40 2,720.14 2,721.96 2,719.73 2,721.38 68.7K
09:45 2,721.31 2,721.31 2,719.77 2,719.84 50.4K
09:50 2,719.70 2,721.57 2,719.56 2,719.56 35.1K
09:55 2,719.56 2,719.56 2,717.55 2,717.55 35.3K
10:00 2,717.54 2,717.96 2,716.52 2,716.52 50.1K
10:05 2,716.23 2,716.89 2,715.93 2,716.89 44.5K
10:10 2,716.89 2,717.24 2,714.88 2,714.90 42.9K
10:15 2,715.01 2,716.23 2,713.56 2,714.25 35.0K
10:20 2,714.02 2,715.84 2,713.57 2,715.33 80.0K
10:25 2,714.83 2,714.83 2,711.63 2,712.34 73.5K
10:30 2,712.78 2,713.97 2,712.78 2,713.76 31.8K
10:35 2,713.76 2,714.31 2,713.18 2,714.27 60.6K
10:40 2,714.27 2,714.27 2,711.76 2,712.12 51.7K
10:45 2,712.00 2,713.54 2,711.64 2,713.54 51.6K
10:50 2,713.58 2,713.75 2,711.73 2,712.27 90.7K
10:55 2,712.21 2,712.43 2,710.75 2,710.82 72.2K
11:00 2,710.82 2,712.70 2,710.31 2,712.59 54.8K
11:05 2,712.59 2,713.08 2,708.61 2,709.47 116.1K
11:10 2,709.74 2,710.35 2,709.36 2,709.79 84.9K
11:15 2,709.85 2,710.90 2,708.78 2,708.78 60.9K
11:20 2,708.81 2,709.36 2,707.28 2,707.28 94.5K
11:25 2,707.27 2,707.99 2,706.29 2,706.29 73.9K
11:30 2,706.18 2,706.34 2,704.40 2,704.40 82.8K
11:35 2,704.32 2,705.03 2,704.27 2,704.44 58.6K
11:40 2,704.44 2,704.47 2,701.38 2,701.97 107.8K
11:45 2,701.97 2,702.84 2,701.01 2,701.69 63.4K
11:50 2,701.69 2,702.14 2,700.26 2,700.60 60.9K
11:55 2,700.53 2,700.67 2,698.59 2,698.94 91.6K
12:00 2,698.82 2,698.82 2,694.50 2,694.54 199.1K
12:05 2,694.54 2,694.54 2,691.59 2,693.74 182.5K
12:10 2,694.03 2,695.87 2,694.03 2,695.87 79.7K
12:15 2,695.87 2,696.20 2,693.44 2,694.96 68.5K
12:20 2,694.96 2,696.71 2,694.96 2,696.38 57.3K
12:25 2,696.03 2,696.10 2,695.23 2,695.23 52.7K
12:30 2,695.15 2,696.90 2,695.15 2,695.22 62.4K
12:35 2,695.06 2,695.06 2,693.15 2,694.25 52.7K
12:40 2,694.12 2,695.10 2,693.69 2,695.10 40.4K
12:45 2,695.10 2,695.10 2,693.41 2,694.38 66.8K
12:50 2,694.51 2,695.13 2,694.08 2,694.08 41.1K
12:55 2,694.09 2,694.81 2,692.93 2,693.26 49.1K
13:00 2,693.55 2,694.46 2,693.50 2,694.08 353.1K
13:05 2,693.44 2,693.95 2,691.00 2,691.00 68.1K
13:10 2,691.00 2,691.53 2,689.98 2,690.37 51.6K
13:15 2,690.37 2,691.14 2,689.40 2,690.07 61.7K
13:20 2,690.07 2,690.20 2,688.81 2,688.81 42.5K
13:25 2,688.86 2,689.20 2,688.32 2,688.94 85.6K
13:30 2,689.09 2,689.57 2,687.28 2,687.33 71.9K
13:35 2,687.33 2,688.23 2,686.22 2,687.68 54.5K
13:40 2,687.60 2,687.89 2,686.39 2,687.62 53.4K
13:45 2,687.62 2,689.38 2,686.36 2,689.24 110.4K
13:50 2,689.40 2,689.52 2,687.92 2,687.98 61.6K
13:55 2,687.81 2,690.69 2,687.68 2,690.11 83.4K
14:00 2,690.11 2,690.25 2,687.23 2,688.32 77.8K
14:05 2,688.11 2,688.63 2,687.08 2,688.01 106.8K
14:10 2,688.01 2,688.13 2,683.94 2,684.81 145.3K
14:15 2,684.96 2,684.96 2,682.93 2,683.75 126.2K
14:20 2,683.75 2,684.27 2,681.66 2,681.84 211.2K
14:25 2,682.02 2,684.00 2,682.02 2,683.63 112.7K
14:30 2,683.51 2,689.80 2,683.51 2,689.04 283.1K
14:35 2,689.18 2,693.93 2,689.18 2,692.84 117.2K
14:40 2,693.04 2,696.18 2,693.04 2,693.86 137.9K
14:45 2,693.37 2,693.93 2,692.28 2,692.91 165.9K
14:50 2,693.04 2,693.04 2,690.29 2,691.12 156.5K
14:55 2,691.03 2,692.06 2,689.55 2,690.24 121.7K
15:00 2,690.40 2,690.66 2,688.74 2,689.69 99.2K
15:05 2,689.91 2,693.22 2,689.91 2,691.82 127.5K
15:10 2,691.96 2,694.76 2,691.85 2,694.76 104.8K
15:15 2,694.60 2,697.89 2,694.60 2,696.24 129.8K
15:20 2,696.26 2,696.55 2,691.10 2,691.16 152.6K
15:25 2,691.35 2,693.14 2,689.46 2,690.20 122.9K
15:30 2,690.35 2,690.35 2,684.06 2,689.30 188.3K
15:35 2,689.31 2,693.50 2,688.83 2,690.66 156.3K
15:40 2,690.66 2,690.86 2,683.82 2,683.88 153.3K
15:45 2,683.60 2,686.29 2,682.77 2,684.17 195.8K
15:50 2,684.02 2,686.10 2,683.94 2,685.53 134.4K
15:55 2,685.53 2,686.14 2,681.22 2,682.13 181.3K
16:00 2,681.84 2,684.94 2,679.85 2,684.94 210.1K
16:05 2,684.78 2,689.22 2,684.67 2,689.03 211.4K
16:10 2,689.01 2,692.61 2,688.16 2,692.40 215.6K
16:15 2,692.38 2,692.46 2,689.89 2,690.95 152.5K
16:20 2,690.95 2,692.66 2,690.61 2,691.14 159.2K
16:25 2,690.91 2,693.91 2,690.23 2,693.36 255.9K
16:30 2,693.18 2,695.37 2,691.89 2,692.44 177.7K
16:35 2,692.73 2,697.26 2,692.73 2,696.27 173.7K
16:40 2,696.49 2,698.39 2,695.98 2,698.39 280.0K
16:45 2,698.47 2,699.05 2,697.03 2,697.49 222.9K
16:50 2,697.68 2,700.15 2,697.68 2,699.26 286.0K
16:55 2,699.28 2,699.59 2,697.63 2,699.47 227.4K
17:00 2,699.44 2,700.99 2,699.44 2,700.52 259.4K
17:05 2,700.70 2,701.36 2,699.31 2,701.36 289.3K
17:10 2,701.61 2,704.66 2,701.42 2,704.66 281.2K
17:15 2,704.72 2,704.76 2,703.51 2,703.76 260.3K
17:20 2,703.96 2,704.16 2,702.31 2,703.31 288.1K
17:25 2,703.25 2,704.89 2,702.29 2,702.52 534.9K
17:30 2,702.44 2,702.44 2,702.44 2,702.44 8,188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available