TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,708.22 2,710.41 2,695.44 2,695.49 710.5K
09:05 2,695.12 2,697.56 2,693.40 2,694.25 193.5K
09:10 2,694.46 2,698.77 2,694.46 2,698.37 107.3K
09:15 2,698.39 2,700.31 2,697.35 2,699.37 90.9K
09:20 2,699.69 2,703.68 2,699.69 2,703.68 118.6K
09:25 2,703.82 2,706.23 2,703.20 2,705.06 151.2K
09:30 2,704.76 2,706.41 2,703.99 2,706.26 119.8K
09:35 2,705.96 2,707.03 2,704.92 2,706.39 73.3K
09:40 2,706.39 2,707.16 2,706.33 2,707.16 48.8K
09:45 2,707.24 2,709.72 2,707.23 2,709.35 126.2K
09:50 2,709.15 2,709.94 2,709.02 2,709.12 65.2K
09:55 2,709.09 2,710.34 2,709.03 2,710.16 55.5K
10:00 2,710.25 2,710.81 2,709.57 2,710.66 63.6K
10:05 2,710.96 2,712.22 2,710.96 2,711.12 66.2K
10:10 2,711.07 2,711.17 2,709.78 2,709.89 63.7K
10:15 2,709.81 2,709.81 2,708.69 2,709.17 76.4K
10:20 2,709.23 2,711.47 2,708.90 2,711.02 54.0K
10:25 2,711.02 2,711.57 2,710.04 2,710.79 103.9K
10:30 2,710.86 2,714.44 2,710.68 2,713.42 199.2K
10:35 2,713.42 2,717.24 2,713.42 2,716.70 95.4K
10:40 2,716.70 2,717.91 2,715.94 2,716.23 91.3K
10:45 2,716.17 2,717.66 2,715.76 2,717.57 57.6K
10:50 2,717.57 2,718.72 2,717.49 2,717.89 24.1K
10:55 2,718.12 2,718.87 2,718.05 2,718.17 43.9K
11:00 2,718.17 2,720.64 2,717.88 2,720.64 51.1K
11:05 2,720.65 2,722.92 2,720.65 2,722.54 52.0K
11:10 2,722.54 2,723.37 2,722.20 2,723.34 37.3K
11:15 2,723.34 2,725.13 2,722.84 2,723.44 155.3K
11:20 2,723.75 2,724.85 2,723.67 2,724.45 51.2K
11:25 2,724.33 2,725.14 2,723.93 2,724.28 65.5K
11:30 2,724.35 2,724.35 2,722.20 2,722.23 59.3K
11:35 2,722.23 2,722.73 2,722.17 2,722.39 57.8K
11:40 2,722.32 2,722.39 2,720.38 2,720.38 32.6K
11:45 2,720.38 2,720.74 2,719.76 2,720.02 43.6K
11:50 2,719.88 2,719.89 2,718.53 2,718.53 59.5K
11:55 2,718.30 2,718.30 2,717.48 2,717.53 37.5K
12:00 2,717.74 2,717.74 2,716.40 2,717.74 82.6K
12:05 2,717.79 2,717.79 2,717.05 2,717.68 51.4K
12:10 2,717.61 2,718.09 2,717.40 2,717.74 57.5K
12:15 2,717.74 2,718.30 2,716.87 2,717.74 50.6K
12:20 2,717.74 2,718.26 2,716.89 2,717.11 20.2K
12:25 2,716.95 2,717.01 2,715.51 2,715.85 28.4K
12:30 2,715.74 2,715.83 2,714.80 2,715.40 45.9K
12:35 2,715.40 2,716.06 2,714.43 2,714.43 57.7K
12:40 2,714.43 2,714.45 2,713.41 2,713.63 29.1K
12:45 2,713.63 2,714.55 2,713.50 2,714.55 67.2K
12:50 2,714.55 2,714.82 2,714.44 2,714.82 29.5K
12:55 2,714.87 2,715.02 2,714.31 2,714.56 35.4K
13:00 2,714.91 2,720.90 2,714.86 2,720.63 276.2K
13:05 2,720.52 2,720.52 2,718.44 2,718.67 75.8K
13:10 2,718.71 2,719.59 2,718.51 2,718.76 54.9K
13:15 2,718.57 2,718.65 2,716.98 2,716.98 76.0K
13:20 2,716.98 2,718.00 2,716.97 2,717.95 17.7K
13:25 2,718.03 2,719.02 2,718.01 2,718.74 37.2K
13:30 2,718.76 2,719.61 2,718.54 2,718.74 28.4K
13:35 2,718.70 2,719.03 2,718.65 2,718.83 27.3K
13:40 2,718.83 2,719.27 2,718.42 2,719.09 38.5K
13:45 2,719.09 2,719.22 2,717.90 2,717.90 24.5K
13:50 2,717.83 2,717.97 2,716.37 2,716.87 15.8K
13:55 2,716.79 2,717.47 2,716.50 2,717.40 34.5K
14:00 2,717.47 2,718.95 2,717.47 2,718.95 47.0K
14:05 2,718.92 2,719.17 2,718.71 2,719.17 20.0K
14:10 2,719.17 2,719.50 2,718.97 2,718.97 16.1K
14:15 2,718.97 2,719.50 2,718.45 2,718.78 32.7K
14:20 2,718.84 2,720.52 2,718.79 2,720.00 25.0K
14:25 2,720.03 2,721.13 2,720.03 2,720.59 33.5K
14:30 2,720.59 2,721.13 2,718.98 2,719.78 42.6K
14:35 2,719.49 2,719.55 2,718.57 2,718.64 39.0K
14:40 2,718.64 2,719.14 2,718.60 2,719.14 52.2K
14:45 2,719.14 2,719.84 2,718.96 2,719.81 33.9K
14:50 2,719.75 2,719.84 2,717.72 2,717.72 39.4K
14:55 2,717.72 2,717.72 2,716.73 2,717.03 75.6K
15:00 2,717.02 2,717.05 2,714.59 2,715.14 90.0K
15:05 2,715.14 2,716.07 2,715.02 2,715.15 110.1K
15:10 2,714.90 2,714.98 2,713.82 2,714.98 86.3K
15:15 2,715.08 2,715.13 2,712.84 2,712.84 85.1K
15:20 2,712.76 2,714.12 2,712.69 2,713.98 70.5K
15:25 2,713.29 2,713.35 2,712.23 2,712.27 95.1K
15:30 2,711.94 2,714.45 2,711.94 2,713.65 227.0K
15:35 2,713.58 2,714.11 2,712.40 2,713.34 134.2K
15:40 2,713.34 2,714.96 2,712.01 2,714.96 77.2K
15:45 2,714.92 2,715.46 2,714.05 2,714.30 84.4K
15:50 2,713.46 2,713.49 2,709.83 2,709.89 139.4K
15:55 2,709.89 2,712.15 2,709.89 2,711.76 106.0K
16:00 2,711.25 2,714.00 2,711.01 2,712.94 143.9K
16:05 2,712.85 2,712.85 2,707.39 2,707.65 101.3K
16:10 2,707.65 2,708.74 2,705.06 2,705.06 207.2K
16:15 2,704.81 2,705.67 2,702.85 2,705.51 123.1K
16:20 2,705.65 2,707.45 2,705.63 2,707.32 100.7K
16:25 2,706.99 2,707.43 2,702.38 2,702.50 142.4K
16:30 2,702.41 2,703.50 2,701.78 2,703.40 98.2K
16:35 2,703.23 2,705.20 2,702.94 2,704.28 82.7K
16:40 2,704.21 2,704.79 2,703.59 2,704.17 69.6K
16:45 2,704.17 2,704.39 2,702.55 2,703.41 103.2K
16:50 2,703.49 2,703.99 2,702.03 2,703.35 115.7K
16:55 2,703.72 2,704.11 2,702.76 2,704.10 79.7K
17:00 2,704.07 2,706.55 2,704.07 2,704.84 200.9K
17:05 2,704.85 2,708.62 2,704.85 2,708.34 120.3K
17:10 2,708.32 2,708.32 2,706.50 2,707.52 136.7K
17:15 2,707.51 2,711.49 2,707.51 2,711.22 154.0K
17:20 2,711.22 2,712.90 2,711.22 2,712.78 226.2K
17:25 2,712.75 2,712.91 2,711.27 2,712.38 220.8K
17:30 2,712.28 2,712.28 2,712.13 2,712.13 5,193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available