TecDAX Price

TECDAXP
🏛️ germany →
2,614.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,622.51 2,625.58 2,620.39 2,625.05 588.7K
09:05 2,624.99 2,624.99 2,619.83 2,620.03 146.8K
09:10 2,619.90 2,624.79 2,619.38 2,624.55 111.9K
09:15 2,624.42 2,628.55 2,623.84 2,627.89 108.8K
09:20 2,627.89 2,629.92 2,627.35 2,628.85 108.5K
09:25 2,628.85 2,630.36 2,628.75 2,629.88 92.4K
09:30 2,629.76 2,632.73 2,629.76 2,631.91 286.8K
09:35 2,632.03 2,633.29 2,632.03 2,632.45 113.0K
09:40 2,632.70 2,633.29 2,631.44 2,631.81 95.9K
09:45 2,631.81 2,631.81 2,630.28 2,630.93 95.2K
09:50 2,630.96 2,631.13 2,628.98 2,629.39 100.8K
09:55 2,629.39 2,631.84 2,629.39 2,631.20 106.4K
10:00 2,631.08 2,633.92 2,630.76 2,633.79 122.8K
10:05 2,633.78 2,634.97 2,633.02 2,634.92 122.8K
10:10 2,634.74 2,636.83 2,633.78 2,636.83 154.0K
10:15 2,636.95 2,638.53 2,636.48 2,637.61 177.7K
10:20 2,637.60 2,639.93 2,637.50 2,639.08 174.5K
10:25 2,638.67 2,638.78 2,636.02 2,636.03 109.9K
10:30 2,636.03 2,636.78 2,633.81 2,635.10 104.2K
10:35 2,635.10 2,638.84 2,635.10 2,638.46 52.2K
10:40 2,638.37 2,640.55 2,638.17 2,640.55 72.4K
10:45 2,640.55 2,643.77 2,640.51 2,643.75 82.4K
10:50 2,643.75 2,644.42 2,642.23 2,642.55 77.7K
10:55 2,642.55 2,642.55 2,641.11 2,641.38 82.5K
11:00 2,641.46 2,641.46 2,637.86 2,638.04 75.3K
11:05 2,638.04 2,639.63 2,637.15 2,639.63 148.6K
11:10 2,639.58 2,641.11 2,639.21 2,641.07 98.8K
11:15 2,640.86 2,641.13 2,640.18 2,640.98 178.4K
11:20 2,640.94 2,642.17 2,640.52 2,642.11 99.4K
11:25 2,642.03 2,642.29 2,640.92 2,640.92 78.3K
11:30 2,640.63 2,641.06 2,639.78 2,639.85 127.7K
11:35 2,639.83 2,641.02 2,639.38 2,640.53 149.3K
11:40 2,640.44 2,640.44 2,639.52 2,640.02 47.1K
11:45 2,639.98 2,640.01 2,638.47 2,638.97 86.3K
11:50 2,638.97 2,640.24 2,638.97 2,640.15 84.7K
11:55 2,639.94 2,640.78 2,639.55 2,640.65 95.9K
12:00 2,640.62 2,640.62 2,636.53 2,636.63 99.9K
12:05 2,636.63 2,636.83 2,632.83 2,633.13 103.4K
12:10 2,633.26 2,633.50 2,632.78 2,633.04 71.6K
12:15 2,633.04 2,633.18 2,632.05 2,632.08 55.6K
12:20 2,631.96 2,631.96 2,630.10 2,630.49 68.7K
12:25 2,630.49 2,630.76 2,628.31 2,629.01 194.0K
12:30 2,628.87 2,629.29 2,627.30 2,628.92 112.5K
12:35 2,628.92 2,628.96 2,627.87 2,628.05 64.3K
12:40 2,628.11 2,628.17 2,626.09 2,626.91 155.2K
12:45 2,626.80 2,627.23 2,626.27 2,627.23 91.5K
12:50 2,627.23 2,628.31 2,627.23 2,628.00 37.9K
12:55 2,627.88 2,630.81 2,627.88 2,630.49 80.7K
13:00 2,630.49 2,631.54 2,630.49 2,630.99 144.4K
13:05 2,630.89 2,631.04 2,629.61 2,630.45 124.5K
13:10 2,630.45 2,631.05 2,630.45 2,630.75 56.0K
13:15 2,630.75 2,630.83 2,629.03 2,629.35 36.1K
13:20 2,629.36 2,630.09 2,629.36 2,629.96 72.1K
13:25 2,629.96 2,629.96 2,628.18 2,628.45 109.0K
13:30 2,628.45 2,628.85 2,628.06 2,628.36 28.8K
13:35 2,628.37 2,628.92 2,628.15 2,628.75 37.8K
13:40 2,628.84 2,630.26 2,628.50 2,629.62 59.1K
13:45 2,629.70 2,630.27 2,629.56 2,630.27 50.6K
13:50 2,630.27 2,630.58 2,630.02 2,630.22 47.3K
13:55 2,630.22 2,632.24 2,630.22 2,632.24 46.9K
14:00 2,632.25 2,632.86 2,632.00 2,632.66 46.9K
14:05 2,632.59 2,632.74 2,631.35 2,631.43 63.6K
14:10 2,631.85 2,631.93 2,631.18 2,631.18 52.0K
14:15 2,631.30 2,631.36 2,630.03 2,630.36 120.7K
14:20 2,630.53 2,632.24 2,630.49 2,632.24 94.9K
14:25 2,632.23 2,633.17 2,631.96 2,632.12 84.0K
14:30 2,632.21 2,632.84 2,631.46 2,632.84 90.8K
14:35 2,632.69 2,634.78 2,632.64 2,634.01 83.8K
14:40 2,634.01 2,635.92 2,633.55 2,635.83 45.6K
14:45 2,635.86 2,636.34 2,634.97 2,635.74 45.7K
14:50 2,635.81 2,635.81 2,634.63 2,634.79 50.3K
14:55 2,634.79 2,636.45 2,634.72 2,635.33 72.8K
15:00 2,635.27 2,635.66 2,634.61 2,634.66 48.0K
15:05 2,634.66 2,636.23 2,634.12 2,636.21 50.6K
15:10 2,636.32 2,636.77 2,635.75 2,636.18 74.6K
15:15 2,636.18 2,636.57 2,634.41 2,634.46 74.3K
15:20 2,634.46 2,635.00 2,634.04 2,634.62 77.5K
15:25 2,634.68 2,634.85 2,633.28 2,633.69 48.2K
15:30 2,633.80 2,634.95 2,631.30 2,634.93 241.8K
15:35 2,635.26 2,638.64 2,634.75 2,637.67 148.7K
15:40 2,637.67 2,638.89 2,637.13 2,637.41 124.0K
15:45 2,637.47 2,639.90 2,637.47 2,639.27 195.7K
15:50 2,639.25 2,642.11 2,639.10 2,641.25 144.0K
15:55 2,641.25 2,641.64 2,639.85 2,640.74 156.3K
16:00 2,640.74 2,640.85 2,635.07 2,635.67 189.0K
16:05 2,635.67 2,636.95 2,635.46 2,635.92 116.3K
16:10 2,636.03 2,636.43 2,634.80 2,635.22 124.4K
16:15 2,635.32 2,635.55 2,634.10 2,635.40 135.5K
16:20 2,635.40 2,636.71 2,634.74 2,635.54 183.1K
16:25 2,635.54 2,636.07 2,634.38 2,634.87 132.9K
16:30 2,634.87 2,635.06 2,633.83 2,633.83 100.5K
16:35 2,633.71 2,634.51 2,632.82 2,633.44 136.4K
16:40 2,633.58 2,634.38 2,633.19 2,634.20 111.2K
16:45 2,634.08 2,634.40 2,633.08 2,634.40 81.7K
16:50 2,634.34 2,634.64 2,633.05 2,634.31 146.8K
16:55 2,634.31 2,634.66 2,633.18 2,633.62 160.2K
17:00 2,633.49 2,633.51 2,631.19 2,631.47 157.6K
17:05 2,631.40 2,632.18 2,630.13 2,630.33 158.0K
17:10 2,630.28 2,632.41 2,629.86 2,632.06 116.6K
17:15 2,632.41 2,633.67 2,632.02 2,633.08 128.9K
17:20 2,633.05 2,635.57 2,632.91 2,635.38 203.2K
17:25 2,635.37 2,635.53 2,633.93 2,633.94 165.5K
17:30 2,634.00 2,634.00 2,634.00 2,634.00 5,671.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available