12,708.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
39,388.27
2022-02-07
Historical Low
2,881.79
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
49.0%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+70.22%
2023-05-04
Max Daily Loss
-20.91%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+34.62%
2022-01
Max Monthly Loss
-25.00%
2022-02
Related Stocks
Copenhagen Health Care
CX20PI
4733.4200
Copenhagen Food Producers
CX451020PI
3457.6000
Copenhagen Cap PI
OMXCCAPPI
1374.7600
FTSE Denmark
FTWIDENL
3256.9600
OMX Copenhagen Alternative Energy PI
CX601020PI
4933.9500
Copenhagen Utilities
CX65PI
283.1200
OMX Copenhagen Mid Cap GI
OMXCMCGI
351.9800
Copenhagen Leisure Goods
CX402030PI
487.3100
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18076.6100
Copenhagen Electricity
CX651010PI
204.2300
Hot Stocks
Copenhagen Health Care
CX20PI
4733.4200
Personal & Household Goods PI
CX4020PI
4196.0100
OMX Copenhagen Benchmark
OMXCBGI
2658.8600
OMXC20
OMXC20
1539.6100
OMX Copenhagen Large Cap PI
OMXCLCPI
370.9200
OMX Copenhagen All shares PI
OMXCPI
1236.4700
OMX Copenhagen All shares
OMXCGI
2394.6000
Copenhagen Oil & Gas
CX60PI
4501.2500
OMX Copenhagen NI
OMXCNI
1958.5300
OMXC25
OMXC25CAP
1638.2100