Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tech Robotics
TCRP
🏛️
poland
→
15.95
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.40
2025-05-27
Historical Low
1.61
2024-04-23
Volume Extremes
Volume Peak
0.2M
2025-05-27
Volume Low
0.0M
2025-02-26
Data Statistics
Rise Proportion
41.0%
Start: 2024-04-09
Fall Proportion
46.4%
Total295Trading Days
Daily Change Extremes
Max Daily Gain
+60.94%
2025-05-26
Max Daily Loss
-22.86%
2024-04-12
Monthly Change Extremes
Max Monthly Gain
+62.03%
2024-05
Max Monthly Loss
-23.23%
2024-08
Related Stocks
Longterm Games
LTMP
10.3000
WG Partners
WGPP
2.9600
Synerga.Fund
SNGP
0.7800
Inter Cars SA
CARP
561.0000
Shoper
SHO1
49.3000
Torpol
TOR
48.7000
SAP
SAPG
1005.8000
Femion Technology
FEM1
0.3800
Vakomtek
VKT
8.0000
DINO Polska F
42.8500
Hot Stocks
Second Chamber
PIX
0.0520
Bras
BSAP
0.1660
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Ditix
DTX
0.3600
Serinus Energy
SENP
0.7100