Tech Robotics

TCRP
🏛️ poland →
12.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.60 16.60 16.60 16.60 0.0K
09:10 16.70 16.70 16.70 16.70 0.1K
09:15 16.50 16.70 16.50 16.70 0.4K
09:30 16.70 16.70 16.70 16.70 0.2K
09:50 16.75 16.75 16.75 16.75 0.1K
09:55 16.75 16.75 16.75 16.75 0.1K
10:00 16.90 16.90 16.90 16.90 0.0K
10:05 16.75 16.75 16.35 16.35 0.0K
10:10 16.40 16.40 16.35 16.35 0.1K
10:30 15.75 15.75 15.75 15.75 0.0K
11:50 16.60 16.65 16.60 16.65 0.0K
11:55 16.70 16.70 16.70 16.70 0.1K
14:10 16.45 16.45 16.45 16.45 0.1K
15:50 15.95 15.95 15.95 15.95 0.1K
17:00 16.45 16.45 16.45 16.45 0.0K
17:05 16.45 16.45 16.45 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available