Tech Robotics

TCRP
🏛️ poland →
12.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.40 14.40 14.25 14.25 0.2K
09:05 14.25 14.25 14.25 14.25 0.1K
09:10 14.30 14.30 14.30 14.30 0.1K
09:50 14.45 14.45 14.30 14.30 0.1K
10:00 14.25 14.30 14.25 14.30 0.7K
10:05 14.30 14.30 14.30 14.30 0.0K
10:30 14.45 14.50 14.45 14.50 0.3K
10:40 14.30 14.30 14.30 14.30 0.3K
11:30 14.60 14.60 14.60 14.60 0.2K
12:30 14.40 14.40 14.40 14.40 0.1K
13:00 14.40 14.40 14.40 14.40 0.2K
13:35 14.40 14.40 14.40 14.40 0.2K
14:35 14.65 14.65 14.65 14.65 0.0K
15:40 14.40 14.40 14.40 14.40 0.0K
15:45 14.35 14.35 14.35 14.35 0.1K
16:45 14.65 14.65 14.65 14.65 0.0K
17:05 14.65 14.65 14.65 14.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available