Tech Telecommunication

TETEF
🏛️ usa →
12.08
Last Update: 2025-07-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-01 12.08 12.08 12.08 12.08 0.0M
2025-04-03 12.00 12.00 12.00 12.00 0.0M
2025-04-01 12.00 12.00 12.00 12.00 0.0M
2025-03-17 11.89 11.90 11.89 11.89 0.0M
2025-02-28 11.89 11.89 11.66 11.66 0.0M
2025-02-27 11.21 11.21 11.21 11.21 0.0M
2025-02-24 11.89 11.89 11.89 11.89 0.0M
2025-01-29 10.92 10.92 10.92 10.92 0.0M
2025-01-23 11.31 11.31 11.21 11.21 0.0M
2025-01-22 12.32 14.45 12.04 12.50 0.1M
2025-01-21 12.12 12.12 12.12 12.12 0.0M
2025-01-17 12.28 12.28 12.28 12.28 0.0M
2025-01-16 12.07 12.07 12.03 12.03 0.0M
2025-01-14 12.35 12.35 12.24 12.35 0.0M
2025-01-13 12.36 12.36 12.36 12.36 0.0M
2025-01-10 12.37 12.37 12.37 12.37 0.0M
2025-01-08 12.35 12.37 12.35 12.36 0.0M
2025-01-07 12.39 12.39 12.39 12.39 0.0M
2025-01-06 12.39 12.39 12.35 12.35 0.0M
2025-01-02 12.30 12.35 12.30 12.35 0.0M