Techbond

TECB
🏛️ malaysia →
0.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.38 0.39 81.9K
09:30 0.39 0.39 0.39 0.39 5.2K
09:35 0.39 0.39 0.38 0.39 78.4K
09:40 0.39 0.39 0.39 0.39 41.0K
09:45 0.39 0.39 0.39 0.39 2.0K
09:50 0.39 0.39 0.39 0.39 15.8K
10:00 0.39 0.39 0.39 0.39 0.1K
11:00 0.39 0.39 0.39 0.39 15.4K
11:05 0.39 0.39 0.39 0.39 50.0K
11:30 0.39 0.39 0.39 0.39 0.3K
11:50 0.39 0.39 0.39 0.39 3.0K
12:20 0.39 0.39 0.39 0.39 10.0K
14:30 0.39 0.39 0.39 0.39 2.0K
14:40 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 141.8K
14:55 0.39 0.39 0.39 0.39 2.7K
15:05 0.39 0.39 0.39 0.39 9.5K
15:10 0.39 0.39 0.39 0.39 1.1K
15:25 0.39 0.39 0.39 0.39 10.0K
15:50 0.39 0.39 0.39 0.39 8.7K
16:00 0.39 0.39 0.39 0.39 26.0K
16:05 0.39 0.39 0.38 0.38 4.0K
16:10 0.39 0.39 0.39 0.39 4.0K
16:40 0.39 0.39 0.39 0.39 37.0K
16:50 0.39 0.39 0.39 0.39 8.0K
16:55 0.39 0.39 0.39 0.39 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available