39,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,550.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:01 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:02 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:03 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:04 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:05 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:06 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:07 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:08 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:09 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:10 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:11 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:12 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:13 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 09:14 | 23,550.00 | 23,850.00 | 23,550.00 | 23,800.00 | 0.0K |
| 09:15 | 23,650.00 | 23,800.00 | 23,650.00 | 23,800.00 | 93.0K |
| 09:16 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.2K |
| 09:17 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 4.7K |
| 09:18 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 13.6K |
| 09:20 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 26.1K |
| 09:21 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 20.4K |
| 09:22 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 09:23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.3K |
| 09:24 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 47.3K |
| 09:26 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 7.1K |
| 09:27 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 10.4K |
| 09:28 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.5K |
| 09:29 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 7.8K |
| 09:30 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 26.4K |
| 09:31 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 16.9K |
| 09:32 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:33 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 20.6K |
| 09:34 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 3.4K |
| 09:35 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.8K |
| 09:36 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 2.0K |
| 09:37 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 20.7K |
| 09:38 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 3.0K |
| 09:39 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.2K |
| 09:40 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 10.7K |
| 09:41 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 3.6K |
| 09:42 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 09:43 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:44 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.0K |
| 09:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 09:46 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.1K |
| 09:47 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.3K |
| 09:48 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 9.0K |
| 09:49 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 11.2K |
| 09:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 7.1K |
| 09:51 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.0K |
| 09:52 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.7K |
| 09:53 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 2.5K |
| 09:54 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.4K |
| 09:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 100.0K |
| 09:56 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.2K |
| 09:57 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.0K |
| 09:58 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 31.4K |
| 09:59 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 11.1K |
| 10:00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 10:01 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 10:02 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 20.0K |
| 10:03 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 10.0K |
| 10:04 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 10:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 82.1K |
| 10:06 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.2K |
| 10:07 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 23.1K |
| 10:08 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 11.1K |
| 10:09 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.6K |
| 10:10 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 21.7K |
| 10:11 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 12.0K |
| 10:12 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 29.9K |
| 10:13 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.3K |
| 10:14 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.0K |
| 10:15 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.1K |
| 10:16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 10:17 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 50.5K |
| 10:18 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 5.1K |
| 10:19 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.0K |
| 10:22 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 160.0K |
| 10:23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 10:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.9K |
| 10:26 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 20.0K |
| 10:27 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 2.2K |
| 10:28 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.0K |
| 10:29 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.2K |
| 10:30 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 60.7K |
| 10:31 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 70.3K |
| 10:32 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 10:33 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.3K |
| 10:35 | 23,650.00 | 23,750.00 | 23,650.00 | 23,700.00 | 10.8K |
| 10:36 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 1.7K |
| 10:37 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 1.4K |
| 10:38 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 10:39 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 10:40 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 60.1K |
| 10:41 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 112.0K |
| 10:42 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 6.7K |
| 10:43 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 12.0K |
| 10:44 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 30.3K |
| 10:45 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.0K |
| 10:46 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.9K |
| 10:47 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 9.7K |
| 10:48 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 148.1K |
| 10:49 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 38.2K |
| 10:52 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 10:53 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 12.8K |
| 10:54 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 11.1K |
| 10:55 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.9K |
| 10:56 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 10:57 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 10:58 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 82.9K |
| 10:59 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 180.5K |
| 11:01 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.8K |
| 11:02 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 20.1K |
| 11:03 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 16.4K |
| 11:04 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 124.4K |
| 11:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 18.1K |
| 11:06 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 14.6K |
| 11:07 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 99.3K |
| 11:08 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.4K |
| 11:09 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.2K |
| 11:11 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 2.4K |
| 11:12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 10.0K |
| 11:13 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 11:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.2K |
| 11:15 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 41.1K |
| 11:16 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 11:17 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 30.2K |
| 11:19 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 11:20 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 1.2K |
| 11:21 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 23.7K |
| 11:22 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 146.7K |
| 11:23 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 20.0K |
| 11:24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 16.2K |
| 11:25 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 2.3K |
| 11:26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 11:27 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.1K |
| 11:28 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.3K |
| 11:29 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 14.1K |
| 13:00 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 74.0K |
| 13:01 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.5K |
| 13:02 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 129.8K |
| 13:03 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 18.1K |
| 13:04 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 38.0K |
| 13:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.8K |
| 13:06 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 60.3K |
| 13:07 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 50.5K |
| 13:08 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 50.8K |
| 13:09 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 33.1K |
| 13:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 75.2K |
| 13:11 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 11.2K |
| 13:12 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 106.3K |
| 13:13 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 14.2K |
| 13:14 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 16.5K |
| 13:15 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 33.9K |
| 13:16 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 16.3K |
| 13:17 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 61.3K |
| 13:18 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 18.9K |
| 13:19 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 126.4K |
| 13:20 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 70.4K |
| 13:21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 43.8K |
| 13:22 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 21.0K |
| 13:23 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 23.7K |
| 13:24 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 86.7K |
| 13:25 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 14.1K |
| 13:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 14.6K |
| 13:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 15.4K |
| 13:28 | 23,750.00 | 23,750.00 | 21,950.00 | 23,750.00 | 23.6K |
| 13:29 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 15.2K |
| 13:30 | 23,800.00 | 23,850.00 | 23,750.00 | 23,750.00 | 64.9K |
| 13:31 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.8K |
| 13:32 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 14.4K |
| 13:33 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 26.5K |
| 13:34 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.2K |
| 13:35 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.4K |
| 13:36 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.7K |
| 13:37 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.2K |
| 13:38 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 25.2K |
| 13:39 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 40.8K |
| 13:40 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 23.6K |
| 13:41 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 22.0K |
| 13:42 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 13.9K |
| 13:43 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.3K |
| 13:44 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 25.7K |
| 13:45 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 13.4K |
| 13:46 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 27.0K |
| 13:47 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 37.1K |
| 13:48 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 91.5K |
| 13:49 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 73.2K |
| 13:50 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 47.8K |
| 13:51 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 14.2K |
| 13:52 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 68.1K |
| 13:53 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 36.8K |
| 13:54 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 70.1K |
| 13:55 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 39.8K |
| 13:56 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 66.3K |
| 13:57 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 14.2K |
| 13:58 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 96.8K |
| 13:59 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 30.1K |
| 14:00 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 72.7K |
| 14:01 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 124.8K |
| 14:02 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 13.1K |
| 14:03 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 20.0K |
| 14:04 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 73.7K |
| 14:05 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 47.2K |
| 14:06 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 16.5K |
| 14:07 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 32.1K |
| 14:08 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 20.9K |
| 14:09 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 88.8K |
| 14:10 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 32.3K |
| 14:11 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 73.1K |
| 14:12 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 119.3K |
| 14:13 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 45.4K |
| 14:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.9K |
| 14:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.0K |
| 14:16 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 32.1K |
| 14:17 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 30.2K |
| 14:18 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 24.1K |
| 14:19 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 5.0K |
| 14:20 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 40.4K |
| 14:21 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 65.3K |
| 14:22 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 146.9K |
| 14:23 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 128.0K |
| 14:24 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 49.8K |
| 14:25 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 49.5K |
| 14:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 53.6K |
| 14:27 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 48.1K |
| 14:28 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 75.7K |
| 14:29 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 71.4K |
| 14:30 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 4.2K |
| 14:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 286.0K |