Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,700.00 25,700.00 25,600.00 25,650.00 0.0K
09:01 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:02 25,650.00 25,700.00 25,650.00 25,650.00 0.0K
09:03 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:04 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:05 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:06 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:07 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:08 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:09 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:10 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:11 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
09:12 25,650.00 25,700.00 25,650.00 25,700.00 0.0K
09:13 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:14 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:15 25,700.00 25,750.00 25,700.00 25,750.00 139.2K
09:16 25,700.00 25,700.00 25,700.00 25,700.00 47.2K
09:17 25,700.00 25,700.00 25,650.00 25,700.00 39.1K
09:18 25,700.00 25,700.00 25,650.00 25,650.00 16.3K
09:19 25,700.00 25,700.00 25,650.00 25,700.00 36.0K
09:20 25,650.00 25,650.00 25,650.00 25,650.00 32.3K
09:21 25,650.00 25,700.00 25,650.00 25,700.00 12.8K
09:22 25,650.00 25,700.00 25,650.00 25,650.00 91.2K
09:23 25,650.00 25,650.00 25,650.00 25,650.00 7.7K
09:24 25,650.00 25,700.00 25,650.00 25,700.00 37.8K
09:25 25,700.00 25,750.00 25,650.00 25,750.00 20.6K
09:26 25,700.00 25,750.00 25,700.00 25,750.00 11.9K
09:27 25,750.00 25,750.00 25,700.00 25,700.00 18.6K
09:28 25,750.00 25,750.00 25,750.00 25,750.00 0.9K
09:29 25,700.00 25,700.00 25,700.00 25,700.00 55.5K
09:30 25,700.00 25,750.00 25,700.00 25,700.00 6.1K
09:31 25,700.00 25,700.00 25,700.00 25,700.00 67.6K
09:32 25,700.00 25,750.00 25,700.00 25,700.00 42.5K
09:33 25,750.00 25,750.00 25,700.00 25,700.00 7.5K
09:34 25,700.00 25,750.00 25,700.00 25,700.00 17.0K
09:35 25,700.00 25,700.00 25,700.00 25,700.00 4.7K
09:36 25,750.00 25,750.00 25,700.00 25,750.00 9.6K
09:37 25,700.00 25,750.00 25,700.00 25,750.00 22.8K
09:38 25,700.00 25,750.00 25,700.00 25,750.00 12.0K
09:39 25,750.00 25,750.00 25,700.00 25,700.00 27.9K
09:40 25,700.00 25,750.00 25,700.00 25,750.00 13.2K
09:41 25,750.00 25,750.00 25,700.00 25,700.00 5.9K
09:42 25,750.00 25,750.00 25,700.00 25,750.00 17.5K
09:43 25,750.00 25,750.00 25,700.00 25,700.00 18.1K
09:44 25,750.00 25,750.00 25,700.00 25,750.00 24.1K
09:45 25,750.00 25,750.00 25,700.00 25,750.00 140.1K
09:46 25,700.00 25,750.00 25,700.00 25,750.00 56.7K
09:47 25,700.00 25,750.00 25,700.00 25,700.00 35.0K
09:48 25,750.00 25,750.00 25,700.00 25,700.00 46.0K
09:49 25,750.00 25,750.00 25,700.00 25,750.00 16.7K
09:50 25,750.00 25,750.00 25,700.00 25,700.00 77.7K
09:51 25,700.00 25,750.00 25,650.00 25,750.00 164.4K
09:52 25,750.00 25,750.00 25,700.00 25,750.00 15.1K
09:53 25,750.00 25,750.00 25,700.00 25,700.00 20.7K
09:54 25,750.00 25,750.00 25,700.00 25,750.00 18.1K
09:55 25,700.00 25,750.00 25,700.00 25,700.00 10.3K
09:56 25,700.00 25,750.00 25,700.00 25,750.00 30.6K
09:57 25,700.00 25,750.00 25,700.00 25,750.00 2.1K
09:58 25,750.00 25,750.00 25,700.00 25,750.00 7.7K
09:59 25,750.00 25,750.00 25,700.00 25,750.00 31.5K
10:00 25,750.00 25,750.00 25,700.00 25,750.00 17.2K
10:01 25,750.00 25,750.00 25,750.00 25,750.00 30.7K
10:02 25,750.00 25,750.00 25,750.00 25,750.00 1.8K
10:03 25,750.00 25,750.00 25,750.00 25,750.00 2.7K
10:04 25,750.00 25,750.00 25,750.00 25,750.00 38.9K
10:05 25,750.00 25,800.00 25,700.00 25,800.00 118.3K
10:06 25,750.00 25,800.00 25,750.00 25,800.00 142.2K
10:07 25,800.00 25,850.00 25,750.00 25,850.00 76.5K
10:08 25,850.00 25,850.00 25,850.00 25,850.00 3.1K
10:09 25,800.00 25,850.00 25,800.00 25,850.00 65.7K
10:10 25,850.00 25,850.00 25,850.00 25,850.00 216.3K
10:11 25,900.00 25,900.00 25,900.00 25,900.00 207.6K
10:12 25,900.00 25,900.00 25,850.00 25,900.00 11.9K
10:13 25,900.00 25,900.00 25,850.00 25,850.00 113.5K
10:14 25,950.00 25,950.00 25,900.00 25,900.00 50.3K
10:15 25,950.00 25,950.00 25,900.00 25,950.00 290.5K
10:16 25,950.00 26,000.00 25,950.00 26,000.00 137.2K
10:17 25,950.00 26,000.00 25,950.00 25,950.00 130.8K
10:18 25,950.00 26,000.00 25,950.00 26,000.00 146.7K
10:19 26,000.00 26,050.00 25,950.00 26,050.00 1,127.0K
10:20 26,050.00 26,050.00 26,000.00 26,050.00 202.1K
10:21 26,050.00 26,050.00 26,000.00 26,050.00 33.5K
10:22 26,000.00 26,000.00 25,950.00 25,950.00 293.0K
10:23 26,000.00 26,000.00 25,950.00 25,950.00 33.0K
10:24 26,000.00 26,000.00 25,900.00 25,900.00 104.9K
10:25 25,950.00 25,950.00 25,900.00 25,950.00 107.1K
10:26 25,950.00 25,950.00 25,900.00 25,950.00 105.1K
10:27 25,950.00 26,000.00 25,950.00 25,950.00 47.4K
10:28 26,000.00 26,000.00 25,950.00 25,950.00 17.8K
10:29 26,000.00 26,000.00 26,000.00 26,000.00 2.4K
10:30 26,000.00 26,050.00 26,000.00 26,000.00 488.5K
10:31 26,050.00 26,050.00 26,000.00 26,000.00 78.7K
10:32 26,000.00 26,050.00 26,000.00 26,050.00 98.7K
10:33 26,050.00 26,050.00 26,000.00 26,050.00 68.5K
10:34 26,050.00 26,050.00 26,000.00 26,050.00 22.2K
10:35 26,050.00 26,050.00 26,000.00 26,000.00 173.9K
10:36 26,000.00 26,050.00 26,000.00 26,000.00 130.6K
10:37 26,000.00 26,000.00 25,950.00 25,950.00 134.6K
10:38 26,000.00 26,000.00 26,000.00 26,000.00 17.6K
10:39 26,000.00 26,000.00 25,950.00 25,950.00 34.5K
10:40 25,950.00 25,950.00 25,950.00 25,950.00 59.4K
10:41 25,950.00 25,950.00 25,950.00 25,950.00 16.1K
10:42 25,950.00 25,950.00 25,900.00 25,950.00 13.0K
10:43 25,950.00 25,950.00 25,900.00 25,950.00 109.3K
10:44 25,950.00 25,950.00 25,950.00 25,950.00 102.3K
10:45 25,950.00 25,950.00 25,950.00 25,950.00 17.9K
10:46 25,950.00 25,950.00 25,900.00 25,950.00 7.1K
10:47 25,950.00 25,950.00 25,900.00 25,900.00 42.4K
10:48 25,950.00 26,000.00 25,900.00 25,950.00 95.9K
10:49 26,000.00 26,000.00 25,950.00 25,950.00 24.5K
10:50 25,950.00 25,950.00 25,900.00 25,950.00 9.0K
10:51 25,950.00 25,950.00 25,900.00 25,950.00 36.8K
10:52 25,950.00 25,950.00 25,900.00 25,900.00 20.0K
10:53 25,900.00 25,950.00 25,900.00 25,950.00 36.5K
10:54 25,950.00 25,950.00 25,900.00 25,950.00 13.5K
10:55 25,900.00 25,950.00 25,900.00 25,950.00 8.0K
10:56 25,900.00 25,950.00 25,900.00 25,900.00 3.7K
10:57 25,950.00 25,950.00 25,900.00 25,900.00 11.6K
10:58 25,950.00 25,950.00 25,900.00 25,900.00 29.6K
10:59 25,950.00 25,950.00 25,900.00 25,950.00 30.1K
11:00 25,950.00 25,950.00 25,900.00 25,900.00 17.4K
11:01 25,900.00 25,950.00 25,900.00 25,950.00 4.3K
11:02 25,950.00 25,950.00 25,950.00 25,950.00 3.0K
11:03 25,950.00 25,950.00 25,900.00 25,900.00 12.2K
11:04 25,900.00 25,950.00 25,900.00 25,900.00 4.6K
11:05 25,950.00 25,950.00 25,900.00 25,950.00 1.7K
11:06 25,950.00 25,950.00 25,950.00 25,950.00 11.8K
11:07 25,950.00 25,950.00 25,900.00 25,950.00 11.1K
11:08 25,900.00 25,950.00 25,900.00 25,950.00 2.0K
11:09 25,950.00 25,950.00 25,900.00 25,950.00 17.1K
11:10 25,950.00 25,950.00 25,900.00 25,900.00 4.8K
11:11 25,950.00 25,950.00 25,900.00 25,950.00 19.1K
11:12 25,950.00 25,950.00 25,950.00 25,950.00 11.6K
11:13 25,950.00 25,950.00 25,950.00 25,950.00 25.3K
11:14 25,950.00 25,950.00 25,900.00 25,900.00 45.8K
11:15 25,950.00 25,950.00 25,900.00 25,900.00 32.8K
11:16 25,900.00 25,900.00 25,900.00 25,900.00 1.7K
11:17 25,900.00 25,900.00 25,900.00 25,900.00 19.4K
11:18 25,900.00 25,900.00 25,850.00 25,850.00 28.9K
11:19 25,900.00 25,900.00 25,900.00 25,900.00 1.6K
11:20 25,900.00 25,900.00 25,850.00 25,850.00 3.5K
11:21 25,900.00 25,900.00 25,850.00 25,850.00 18.8K
11:22 25,850.00 25,900.00 25,850.00 25,900.00 2.6K
11:23 25,900.00 25,900.00 25,850.00 25,900.00 17.9K
11:24 25,900.00 25,900.00 25,900.00 25,900.00 15.1K
11:25 25,900.00 25,900.00 25,900.00 25,900.00 4.5K
11:26 25,900.00 25,900.00 25,900.00 25,900.00 2.4K
11:27 25,900.00 25,900.00 25,850.00 25,850.00 21.8K
11:28 25,900.00 25,900.00 25,900.00 25,900.00 3.0K
11:29 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
11:30 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
13:00 25,850.00 25,900.00 25,850.00 25,900.00 87.3K
13:01 25,900.00 25,900.00 25,850.00 25,900.00 18.6K
13:02 25,900.00 25,900.00 25,850.00 25,850.00 3.3K
13:03 25,850.00 25,900.00 25,850.00 25,900.00 22.0K
13:04 25,900.00 25,900.00 25,850.00 25,850.00 13.8K
13:05 25,900.00 25,900.00 25,850.00 25,850.00 23.8K
13:06 25,850.00 25,900.00 25,850.00 25,850.00 58.4K
13:07 25,800.00 25,850.00 25,800.00 25,850.00 79.4K
13:08 25,900.00 25,900.00 25,900.00 25,900.00 1.7K
13:09 25,900.00 25,900.00 25,850.00 25,900.00 1.8K
13:10 25,900.00 25,900.00 25,850.00 25,850.00 2.5K
13:11 25,900.00 25,900.00 25,850.00 25,850.00 3.7K
13:12 25,900.00 25,900.00 25,850.00 25,850.00 13.9K
13:13 25,900.00 25,900.00 25,850.00 25,900.00 14.0K
13:14 25,900.00 25,900.00 25,900.00 25,900.00 1.8K
13:15 25,900.00 25,900.00 25,850.00 25,900.00 8.0K
13:16 25,900.00 25,900.00 25,850.00 25,850.00 19.8K
13:17 25,850.00 25,900.00 25,850.00 25,900.00 7.0K
13:18 25,900.00 25,900.00 25,850.00 25,900.00 4.1K
13:19 25,850.00 25,900.00 25,850.00 25,900.00 4.5K
13:20 25,900.00 25,900.00 25,850.00 25,900.00 12.0K
13:21 25,900.00 25,900.00 25,900.00 25,900.00 0.8K
13:22 25,900.00 25,900.00 25,850.00 25,900.00 26.2K
13:23 25,900.00 25,900.00 25,850.00 25,900.00 17.1K
13:24 25,900.00 25,900.00 25,850.00 25,900.00 12.9K
13:25 25,900.00 25,900.00 25,850.00 25,900.00 14.8K
13:26 25,850.00 25,900.00 25,850.00 25,900.00 1.7K
13:27 25,900.00 25,900.00 25,850.00 25,900.00 3.9K
13:28 25,900.00 25,900.00 25,850.00 25,900.00 12.8K
13:29 25,900.00 25,900.00 25,900.00 25,900.00 15.9K
13:30 25,900.00 25,900.00 25,900.00 25,900.00 3.6K
13:31 25,900.00 25,900.00 25,850.00 25,900.00 14.5K
13:32 25,900.00 25,900.00 25,900.00 25,900.00 8.2K
13:33 25,900.00 25,900.00 25,850.00 25,900.00 13.1K
13:34 25,900.00 25,900.00 25,850.00 25,850.00 16.7K
13:35 25,900.00 25,900.00 25,850.00 25,900.00 2.7K
13:36 25,900.00 25,900.00 25,850.00 25,900.00 222.6K
13:37 25,850.00 25,900.00 25,850.00 25,900.00 6.4K
13:38 25,850.00 25,900.00 25,850.00 25,850.00 19.7K
13:39 25,850.00 25,850.00 25,850.00 25,850.00 26.2K
13:40 25,850.00 25,850.00 25,850.00 25,850.00 2.5K
13:41 25,800.00 25,850.00 25,800.00 25,850.00 13.8K
13:42 25,850.00 25,850.00 25,800.00 25,800.00 15.6K
13:43 25,850.00 25,850.00 25,800.00 25,800.00 14.6K
13:44 25,850.00 25,850.00 25,800.00 25,850.00 15.9K
13:45 25,850.00 25,850.00 25,850.00 25,850.00 1.7K
13:46 25,800.00 25,850.00 25,800.00 25,850.00 1.5K
13:47 25,850.00 25,850.00 25,850.00 25,850.00 11.6K
13:48 25,800.00 25,850.00 25,800.00 25,800.00 44.1K
13:49 25,850.00 25,850.00 25,800.00 25,850.00 23.2K
13:50 25,800.00 25,850.00 25,800.00 25,800.00 35.5K
13:51 25,800.00 25,850.00 25,800.00 25,850.00 42.1K
13:52 25,850.00 25,850.00 25,800.00 25,800.00 12.8K
13:53 25,850.00 25,850.00 25,800.00 25,850.00 27.8K
13:54 25,800.00 25,850.00 25,800.00 25,850.00 25.9K
13:55 25,800.00 25,850.00 25,800.00 25,800.00 70.4K
13:56 25,800.00 25,800.00 25,750.00 25,800.00 3.9K
13:57 25,750.00 25,800.00 25,750.00 25,800.00 38.1K
13:58 25,800.00 25,800.00 25,750.00 25,800.00 23.3K
13:59 25,800.00 25,800.00 25,750.00 25,750.00 36.7K
14:00 25,800.00 25,800.00 25,750.00 25,800.00 8.6K
14:01 25,750.00 25,800.00 25,750.00 25,800.00 144.4K
14:02 25,800.00 25,850.00 25,800.00 25,800.00 56.4K
14:03 25,850.00 25,850.00 25,800.00 25,800.00 7.0K
14:04 25,800.00 25,850.00 25,800.00 25,850.00 28.9K
14:05 25,850.00 25,850.00 25,800.00 25,800.00 60.5K
14:06 25,800.00 25,850.00 25,800.00 25,800.00 72.7K
14:07 25,800.00 25,800.00 25,800.00 25,800.00 30.9K
14:08 25,800.00 25,850.00 25,800.00 25,800.00 4.4K
14:09 25,800.00 25,800.00 25,750.00 25,750.00 18.3K
14:10 25,800.00 25,800.00 25,750.00 25,750.00 15.6K
14:11 25,800.00 25,850.00 25,800.00 25,800.00 55.1K
14:12 25,850.00 25,850.00 25,800.00 25,850.00 15.4K
14:13 25,800.00 25,850.00 25,800.00 25,850.00 102.5K
14:14 25,800.00 25,850.00 25,800.00 25,850.00 17.3K
14:15 25,850.00 25,850.00 25,800.00 25,800.00 8.8K
14:16 25,850.00 25,850.00 25,800.00 25,850.00 7.6K
14:17 25,800.00 25,850.00 25,800.00 25,850.00 3.6K
14:18 25,850.00 25,850.00 25,800.00 25,850.00 30.0K
14:19 25,850.00 25,850.00 25,800.00 25,800.00 64.3K
14:20 25,850.00 25,850.00 25,800.00 25,850.00 23.4K
14:21 25,850.00 25,850.00 25,850.00 25,850.00 32.9K
14:22 25,850.00 25,850.00 25,800.00 25,800.00 140.9K
14:23 25,850.00 25,850.00 25,800.00 25,800.00 62.0K
14:24 25,800.00 25,850.00 25,800.00 25,800.00 25.5K
14:25 25,850.00 25,850.00 25,850.00 25,850.00 1.6K
14:26 25,850.00 25,850.00 25,800.00 25,850.00 11.8K
14:27 25,800.00 25,800.00 25,800.00 25,800.00 10.0K
14:28 25,800.00 25,850.00 25,800.00 25,850.00 1.4K
14:29 25,850.00 25,850.00 25,800.00 25,850.00 124.0K
14:30 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
14:33 25,850.00 25,850.00 25,750.00 25,750.00 0.0K
14:41 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:44 25,850.00 25,850.00 25,800.00 25,850.00 0.0K
14:45 25,850.00 25,850.00 25,850.00 25,850.00 556.8K
15:00 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available