Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,550.00 26,550.00 26,100.00 26,100.00 0.0K
09:01 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:02 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:03 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:04 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:05 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:06 26,100.00 26,150.00 26,100.00 26,150.00 0.0K
09:07 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:08 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:09 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:11 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:12 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:13 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:14 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:15 26,150.00 26,200.00 26,150.00 26,200.00 179.9K
09:16 26,200.00 26,200.00 26,150.00 26,150.00 57.2K
09:17 26,200.00 26,200.00 26,150.00 26,150.00 26.9K
09:18 26,150.00 26,250.00 26,150.00 26,250.00 56.8K
09:19 26,200.00 26,250.00 26,150.00 26,250.00 109.5K
09:20 26,200.00 26,250.00 26,200.00 26,200.00 5.4K
09:21 26,150.00 26,200.00 26,100.00 26,150.00 137.1K
09:22 26,150.00 26,150.00 26,150.00 26,150.00 15.6K
09:23 26,150.00 26,200.00 26,150.00 26,150.00 76.4K
09:24 26,150.00 26,200.00 26,150.00 26,150.00 1.5K
09:25 26,150.00 26,150.00 26,150.00 26,150.00 74.2K
09:26 26,150.00 26,150.00 26,150.00 26,150.00 1.0K
09:27 26,150.00 26,150.00 26,150.00 26,150.00 6.7K
09:28 26,150.00 26,150.00 26,150.00 26,150.00 2.4K
09:29 26,150.00 26,150.00 26,150.00 26,150.00 6.4K
09:30 26,150.00 26,150.00 26,150.00 26,150.00 51.4K
09:31 26,150.00 26,200.00 26,150.00 26,150.00 76.7K
09:32 26,150.00 26,150.00 26,100.00 26,100.00 26.3K
09:33 26,100.00 26,150.00 26,100.00 26,150.00 73.9K
09:34 26,100.00 26,150.00 26,100.00 26,100.00 61.6K
09:35 26,100.00 26,100.00 26,100.00 26,100.00 16.0K
09:36 26,100.00 26,150.00 26,100.00 26,100.00 56.0K
09:37 26,100.00 26,150.00 26,100.00 26,100.00 37.3K
09:38 26,150.00 26,150.00 26,100.00 26,100.00 0.6K
09:39 26,150.00 26,150.00 26,100.00 26,100.00 54.0K
09:40 26,100.00 26,150.00 26,050.00 26,050.00 122.0K
09:41 26,100.00 26,100.00 26,100.00 26,100.00 1.4K
09:42 26,100.00 26,150.00 26,100.00 26,150.00 14.5K
09:43 26,100.00 26,150.00 26,100.00 26,150.00 60.7K
09:44 26,150.00 26,150.00 26,150.00 26,150.00 55.6K
09:45 26,150.00 26,150.00 26,150.00 26,150.00 8.6K
09:46 26,150.00 26,200.00 26,150.00 26,200.00 1.2K
09:47 26,200.00 26,200.00 26,150.00 26,150.00 11.0K
09:48 26,150.00 26,200.00 26,150.00 26,150.00 6.6K
09:49 26,200.00 26,200.00 26,150.00 26,150.00 31.6K
09:50 26,150.00 26,200.00 26,150.00 26,150.00 32.5K
09:52 26,150.00 26,200.00 26,150.00 26,150.00 38.8K
09:53 26,150.00 26,150.00 26,150.00 26,150.00 23.3K
09:54 26,150.00 26,150.00 26,100.00 26,100.00 29.5K
09:55 26,100.00 26,150.00 26,100.00 26,150.00 5.7K
09:56 26,150.00 26,150.00 26,150.00 26,150.00 22.8K
09:57 26,150.00 26,200.00 26,150.00 26,200.00 6.1K
09:58 26,200.00 26,200.00 26,100.00 26,200.00 192.6K
09:59 26,150.00 26,150.00 26,100.00 26,150.00 69.7K
10:00 26,050.00 26,150.00 26,050.00 26,150.00 11.4K
10:01 26,150.00 26,150.00 26,100.00 26,150.00 5.2K
10:02 26,150.00 26,150.00 26,150.00 26,150.00 7.1K
10:03 26,150.00 26,150.00 26,150.00 26,150.00 11.7K
10:04 26,150.00 26,200.00 26,150.00 26,200.00 19.3K
10:05 26,200.00 26,200.00 26,150.00 26,200.00 6.0K
10:06 26,200.00 26,200.00 26,100.00 26,150.00 122.9K
10:07 26,200.00 26,200.00 26,150.00 26,150.00 51.3K
10:08 26,200.00 26,200.00 26,200.00 26,200.00 0.6K
10:09 26,200.00 26,200.00 26,150.00 26,200.00 51.6K
10:10 26,150.00 26,200.00 26,150.00 26,150.00 23.5K
10:11 26,150.00 26,200.00 26,150.00 26,200.00 8.3K
10:12 26,150.00 26,200.00 26,150.00 26,200.00 81.1K
10:13 26,200.00 26,200.00 26,200.00 26,200.00 1.5K
10:14 26,150.00 26,200.00 26,150.00 26,150.00 3.6K
10:15 26,150.00 26,200.00 26,150.00 26,200.00 5.6K
10:16 26,200.00 26,200.00 26,200.00 26,200.00 95.5K
10:17 26,250.00 26,250.00 26,200.00 26,200.00 59.8K
10:18 26,200.00 26,250.00 26,200.00 26,200.00 1.4K
10:19 26,200.00 26,250.00 26,200.00 26,200.00 42.7K
10:20 26,200.00 26,250.00 26,200.00 26,250.00 11.1K
10:21 26,200.00 26,250.00 26,200.00 26,250.00 51.7K
10:22 26,250.00 26,250.00 26,250.00 26,250.00 50.7K
10:23 26,250.00 26,250.00 26,200.00 26,250.00 2.0K
10:24 26,250.00 26,250.00 26,200.00 26,200.00 6.7K
10:25 26,200.00 26,250.00 26,200.00 26,250.00 6.7K
10:26 26,250.00 26,250.00 26,250.00 26,250.00 5.1K
10:27 26,250.00 26,250.00 26,250.00 26,250.00 1.8K
10:28 26,250.00 26,250.00 26,200.00 26,200.00 16.0K
10:29 26,250.00 26,250.00 26,200.00 26,200.00 5.2K
10:30 26,200.00 26,250.00 26,200.00 26,250.00 6.2K
10:31 26,250.00 26,250.00 26,250.00 26,250.00 4.9K
10:32 26,250.00 26,250.00 26,200.00 26,200.00 2.4K
10:33 26,250.00 26,250.00 26,200.00 26,200.00 13.3K
10:34 26,250.00 26,250.00 26,200.00 26,250.00 8.2K
10:35 26,200.00 26,250.00 26,200.00 26,250.00 46.8K
10:36 26,250.00 26,300.00 26,250.00 26,300.00 219.9K
10:37 26,300.00 26,300.00 26,250.00 26,250.00 23.1K
10:38 26,300.00 26,300.00 26,250.00 26,300.00 35.4K
10:39 26,300.00 26,300.00 26,300.00 26,300.00 52.8K
10:40 26,250.00 26,300.00 26,250.00 26,300.00 11.9K
10:41 26,300.00 26,300.00 26,250.00 26,300.00 102.0K
10:42 26,300.00 26,300.00 26,250.00 26,250.00 17.1K
10:43 26,300.00 26,300.00 26,250.00 26,300.00 31.4K
10:44 26,250.00 26,300.00 26,250.00 26,300.00 2.4K
10:45 26,250.00 26,300.00 26,250.00 26,250.00 68.7K
10:46 26,250.00 26,250.00 26,250.00 26,250.00 0.6K
10:47 26,250.00 26,250.00 26,200.00 26,200.00 175.3K
10:48 26,250.00 26,250.00 26,200.00 26,250.00 7.7K
10:49 26,250.00 26,250.00 26,250.00 26,250.00 0.9K
10:50 26,200.00 26,250.00 26,150.00 26,250.00 106.8K
10:51 26,250.00 26,250.00 26,200.00 26,200.00 1.2K
10:52 26,200.00 26,200.00 26,150.00 26,150.00 17.9K
10:53 26,150.00 26,150.00 26,150.00 26,150.00 1.4K
10:54 26,150.00 26,150.00 26,100.00 26,100.00 117.8K
10:55 26,100.00 26,150.00 26,100.00 26,150.00 11.0K
10:56 26,150.00 26,150.00 26,150.00 26,150.00 2.3K
10:57 26,150.00 26,150.00 26,100.00 26,150.00 2.3K
10:58 26,150.00 26,150.00 26,100.00 26,150.00 30.1K
10:59 26,150.00 26,200.00 26,150.00 26,200.00 1.6K
11:00 26,150.00 26,200.00 26,150.00 26,200.00 18.6K
11:01 26,150.00 26,200.00 26,150.00 26,150.00 13.1K
11:02 26,200.00 26,200.00 26,150.00 26,200.00 2.6K
11:03 26,150.00 26,200.00 26,150.00 26,200.00 2.3K
11:04 26,200.00 26,200.00 26,150.00 26,150.00 1.4K
11:05 26,150.00 26,200.00 26,150.00 26,150.00 5.9K
11:06 26,200.00 26,200.00 26,150.00 26,150.00 3.8K
11:07 26,150.00 26,200.00 26,150.00 26,200.00 1.0K
11:08 26,200.00 26,200.00 26,150.00 26,200.00 1.2K
11:09 26,200.00 26,200.00 26,150.00 26,200.00 2.6K
11:10 26,150.00 26,200.00 26,150.00 26,200.00 5.6K
11:11 26,200.00 26,200.00 26,200.00 26,200.00 2.0K
11:12 26,200.00 26,200.00 26,200.00 26,200.00 20.6K
11:13 26,200.00 26,200.00 26,200.00 26,200.00 3.1K
11:14 26,200.00 26,200.00 26,150.00 26,150.00 23.5K
11:15 26,150.00 26,200.00 26,150.00 26,200.00 10.2K
11:16 26,200.00 26,200.00 26,200.00 26,200.00 10.6K
11:17 26,200.00 26,200.00 26,150.00 26,200.00 3.2K
11:18 26,200.00 26,200.00 26,200.00 26,200.00 1.6K
11:19 26,200.00 26,200.00 26,200.00 26,200.00 32.5K
11:20 26,200.00 26,200.00 26,200.00 26,200.00 2.4K
11:21 26,200.00 26,200.00 26,200.00 26,200.00 9.8K
11:22 26,150.00 26,200.00 26,150.00 26,200.00 1.2K
11:23 26,200.00 26,200.00 26,200.00 26,200.00 24.6K
11:24 26,200.00 26,250.00 26,200.00 26,250.00 50.9K
11:25 26,250.00 26,250.00 26,250.00 26,250.00 2.0K
11:26 26,250.00 26,250.00 26,200.00 26,250.00 4.5K
11:27 26,200.00 26,250.00 26,200.00 26,200.00 2.9K
11:28 26,250.00 26,250.00 26,250.00 26,250.00 0.6K
11:29 26,250.00 26,250.00 26,200.00 26,200.00 214.8K
13:00 26,200.00 26,250.00 26,150.00 26,200.00 115.5K
13:01 26,200.00 26,300.00 26,200.00 26,300.00 208.7K
13:02 26,300.00 26,300.00 26,250.00 26,250.00 18.8K
13:03 26,250.00 26,300.00 26,200.00 26,300.00 25.7K
13:04 26,250.00 26,250.00 26,150.00 26,150.00 24.5K
13:05 26,150.00 26,200.00 26,150.00 26,200.00 5.0K
13:06 26,200.00 26,250.00 26,200.00 26,200.00 15.3K
13:07 26,250.00 26,250.00 26,250.00 26,250.00 2.5K
13:08 26,250.00 26,250.00 26,200.00 26,250.00 5.1K
13:09 26,250.00 26,250.00 26,250.00 26,250.00 83.3K
13:10 26,250.00 26,300.00 26,250.00 26,250.00 19.4K
13:11 26,200.00 26,250.00 26,200.00 26,250.00 14.6K
13:12 26,250.00 26,250.00 26,200.00 26,200.00 1.8K
13:13 26,250.00 26,250.00 26,200.00 26,250.00 62.2K
13:14 26,200.00 26,250.00 26,200.00 26,200.00 15.3K
13:15 26,250.00 26,250.00 26,250.00 26,250.00 3.9K
13:16 26,200.00 26,250.00 26,200.00 26,200.00 21.0K
13:17 26,200.00 26,250.00 26,200.00 26,250.00 1.5K
13:18 26,250.00 26,250.00 26,200.00 26,200.00 4.6K
13:19 26,200.00 26,250.00 26,200.00 26,250.00 12.1K
13:20 26,200.00 26,250.00 26,200.00 26,250.00 7.9K
13:21 26,200.00 26,250.00 26,200.00 26,250.00 11.7K
13:22 26,250.00 26,250.00 26,250.00 26,250.00 0.3K
13:23 26,200.00 26,250.00 25,710.00 26,250.00 20.5K
13:24 26,200.00 26,250.00 26,200.00 26,200.00 17.3K
13:25 26,200.00 26,250.00 26,200.00 26,200.00 12.9K
13:26 26,250.00 26,250.00 26,200.00 26,200.00 12.2K
13:27 26,200.00 26,250.00 26,200.00 26,200.00 252.6K
13:28 26,200.00 26,200.00 26,150.00 26,150.00 13.0K
13:29 26,150.00 26,200.00 26,150.00 26,200.00 15.5K
13:30 26,150.00 26,200.00 26,150.00 26,150.00 206.0K
13:31 26,150.00 26,200.00 26,150.00 26,150.00 55.6K
13:32 26,150.00 26,200.00 26,150.00 26,200.00 7.2K
13:33 26,150.00 26,200.00 26,100.00 26,100.00 95.6K
13:34 26,200.00 26,200.00 26,100.00 26,150.00 30.4K
13:35 26,150.00 26,200.00 26,150.00 26,150.00 7.6K
13:36 26,150.00 26,200.00 26,150.00 26,150.00 8.0K
13:37 26,150.00 26,200.00 26,150.00 26,150.00 10.0K
13:38 26,150.00 26,200.00 26,150.00 26,150.00 26.0K
13:39 26,150.00 26,200.00 26,150.00 26,150.00 33.1K
13:40 26,150.00 26,250.00 26,150.00 26,250.00 81.2K
13:41 26,150.00 26,250.00 26,150.00 26,250.00 88.1K
13:42 26,150.00 26,840.00 26,150.00 26,840.00 39.7K
13:43 26,200.00 26,840.00 26,150.00 26,200.00 26.3K
13:44 26,150.00 26,200.00 26,150.00 26,150.00 14.3K
13:45 26,150.00 26,200.00 26,150.00 26,150.00 31.5K
13:46 26,150.00 26,200.00 26,150.00 26,200.00 143.3K
13:47 26,200.00 26,200.00 26,150.00 26,150.00 15.8K
13:48 26,150.00 26,250.00 26,150.00 26,150.00 77.8K
13:49 26,150.00 26,200.00 26,150.00 26,150.00 6.3K
13:50 26,150.00 26,200.00 26,150.00 26,200.00 13.4K
13:51 26,150.00 26,200.00 26,150.00 26,200.00 9.4K
13:52 26,150.00 26,200.00 26,150.00 26,200.00 4.9K
13:53 26,200.00 26,250.00 26,200.00 26,200.00 51.4K
13:54 26,200.00 26,250.00 26,200.00 26,200.00 112.9K
13:55 26,150.00 26,250.00 26,150.00 26,200.00 20.2K
13:56 26,250.00 26,250.00 26,200.00 26,200.00 12.5K
13:57 26,200.00 26,250.00 26,200.00 26,200.00 24.2K
13:58 26,200.00 26,250.00 26,200.00 26,250.00 70.0K
13:59 26,250.00 26,250.00 26,200.00 26,250.00 59.0K
14:00 26,200.00 26,250.00 26,200.00 26,250.00 5.6K
14:01 26,200.00 26,250.00 26,200.00 26,200.00 6.8K
14:02 26,250.00 26,250.00 26,200.00 26,200.00 12.5K
14:03 26,250.00 26,250.00 26,200.00 26,250.00 20.6K
14:04 26,200.00 26,250.00 26,200.00 26,200.00 23.2K
14:05 26,200.00 26,250.00 26,200.00 26,200.00 57.0K
14:06 26,200.00 26,250.00 26,200.00 26,200.00 5.6K
14:07 26,200.00 26,250.00 26,200.00 26,200.00 12.1K
14:08 26,200.00 26,250.00 26,200.00 26,200.00 83.2K
14:09 26,200.00 26,250.00 26,200.00 26,200.00 5.1K
14:10 26,200.00 26,250.00 26,200.00 26,250.00 10.8K
14:11 26,200.00 26,250.00 26,200.00 26,200.00 6.6K
14:12 26,250.00 26,250.00 26,200.00 26,200.00 101.9K
14:13 26,250.00 26,250.00 26,200.00 26,200.00 43.1K
14:14 26,200.00 26,250.00 26,200.00 26,200.00 8.7K
14:15 26,200.00 26,250.00 26,200.00 26,200.00 17.6K
14:16 26,200.00 26,250.00 26,200.00 26,250.00 256.7K
14:17 26,200.00 26,250.00 26,200.00 26,250.00 25.0K
14:18 26,200.00 26,300.00 26,200.00 26,250.00 5.6K
14:19 26,250.00 26,250.00 26,200.00 26,250.00 41.3K
14:20 26,250.00 26,250.00 26,200.00 26,200.00 71.3K
14:21 26,250.00 26,250.00 26,200.00 26,250.00 6.6K
14:22 26,250.00 26,250.00 26,200.00 26,250.00 10.1K
14:23 26,200.00 26,250.00 26,200.00 26,200.00 19.2K
14:24 26,200.00 26,250.00 26,200.00 26,250.00 7.0K
14:25 26,250.00 26,250.00 26,200.00 26,200.00 5.8K
14:26 26,200.00 26,250.00 26,200.00 26,200.00 305.9K
14:27 26,250.00 26,250.00 26,200.00 26,200.00 19.1K
14:28 26,200.00 26,250.00 26,200.00 26,200.00 27.1K
14:29 26,200.00 26,200.00 26,200.00 26,200.00 34.4K
14:30 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
14:31 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:35 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:45 26,100.00 26,100.00 26,100.00 26,100.00 1,382.8K
14:46 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
15:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available