Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,000.00 27,000.00 26,350.00 26,350.00 0.0K
09:01 26,350.00 26,350.00 26,300.00 26,300.00 0.0K
09:02 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:03 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:04 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:05 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:06 26,300.00 26,300.00 26,200.00 26,200.00 0.0K
09:07 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:08 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:09 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:10 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:11 26,200.00 26,200.00 26,100.00 26,100.00 0.0K
09:12 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:13 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:14 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:15 26,100.00 26,150.00 26,100.00 26,150.00 330.6K
09:16 26,100.00 26,150.00 26,100.00 26,150.00 34.9K
09:17 26,150.00 26,150.00 26,100.00 26,150.00 85.0K
09:18 26,150.00 26,150.00 26,100.00 26,150.00 155.1K
09:19 26,100.00 26,150.00 26,100.00 26,100.00 129.2K
09:20 26,100.00 26,100.00 26,100.00 26,100.00 21.0K
09:21 26,100.00 26,100.00 26,100.00 26,100.00 9.3K
09:22 26,100.00 26,100.00 26,050.00 26,100.00 51.6K
09:23 26,100.00 26,100.00 26,100.00 26,100.00 140.6K
09:24 26,100.00 26,100.00 26,100.00 26,100.00 19.3K
09:25 26,100.00 26,150.00 26,100.00 26,150.00 53.0K
09:26 26,150.00 26,150.00 26,150.00 26,150.00 202.3K
09:27 26,150.00 26,200.00 26,150.00 26,200.00 51.5K
09:28 26,200.00 26,700.00 26,200.00 26,200.00 15.8K
09:29 26,200.00 26,200.00 26,200.00 26,200.00 165.2K
09:30 26,700.00 26,700.00 26,150.00 26,200.00 53.9K
09:31 26,200.00 26,200.00 26,200.00 26,200.00 125.2K
09:32 26,250.00 26,250.00 26,200.00 26,200.00 0.9K
09:33 26,250.00 26,700.00 26,200.00 26,250.00 6.5K
09:34 26,250.00 26,250.00 26,200.00 26,200.00 20.7K
09:35 26,200.00 26,250.00 26,200.00 26,250.00 2.2K
09:36 26,200.00 26,700.00 26,200.00 26,200.00 118.6K
09:37 26,200.00 26,200.00 26,150.00 26,200.00 7.5K
09:38 26,200.00 26,250.00 26,150.00 26,250.00 117.0K
09:39 26,250.00 26,250.00 26,200.00 26,250.00 14.0K
09:40 26,250.00 26,250.00 26,200.00 26,250.00 7.3K
09:41 26,250.00 26,250.00 26,250.00 26,250.00 4.6K
09:42 26,200.00 26,250.00 26,200.00 26,200.00 17.7K
09:43 26,200.00 26,250.00 26,200.00 26,250.00 15.0K
09:44 26,250.00 26,250.00 26,200.00 26,250.00 146.5K
09:45 26,200.00 26,250.00 26,200.00 26,200.00 285.4K
09:46 26,250.00 26,250.00 26,200.00 26,250.00 91.3K
09:47 26,250.00 26,300.00 26,250.00 26,300.00 23.7K
09:48 26,300.00 26,300.00 26,250.00 26,300.00 111.8K
09:49 26,250.00 26,300.00 26,250.00 26,300.00 54.0K
09:50 26,300.00 26,300.00 26,250.00 26,300.00 42.1K
09:51 26,250.00 26,300.00 26,250.00 26,250.00 91.2K
09:52 26,250.00 26,300.00 26,250.00 26,250.00 48.1K
09:53 26,250.00 26,300.00 26,200.00 26,300.00 28.2K
09:54 26,250.00 26,300.00 26,250.00 26,250.00 22.3K
09:55 26,250.00 26,250.00 26,200.00 26,250.00 6.3K
09:56 26,200.00 26,250.00 26,200.00 26,250.00 35.1K
09:57 26,250.00 26,250.00 26,250.00 26,250.00 23.8K
09:58 26,250.00 26,250.00 26,200.00 26,250.00 43.3K
09:59 26,250.00 26,250.00 26,250.00 26,250.00 75.7K
10:00 26,250.00 26,250.00 26,200.00 26,200.00 9.8K
10:01 26,250.00 26,250.00 26,250.00 26,250.00 23.2K
10:02 26,250.00 26,250.00 26,250.00 26,250.00 3.6K
10:03 26,250.00 26,250.00 26,250.00 26,250.00 3.3K
10:04 26,250.00 26,250.00 26,200.00 26,200.00 2.0K
10:05 26,250.00 26,250.00 26,200.00 26,200.00 2.0K
10:06 26,250.00 26,250.00 26,200.00 26,200.00 29.4K
10:07 26,250.00 26,250.00 26,200.00 26,200.00 54.7K
10:08 26,200.00 26,200.00 26,200.00 26,200.00 96.8K
10:09 26,200.00 26,250.00 26,200.00 26,250.00 3.7K
10:10 26,250.00 26,250.00 26,250.00 26,250.00 2.0K
10:11 26,250.00 26,250.00 26,200.00 26,250.00 18.4K
10:12 26,250.00 26,250.00 26,250.00 26,250.00 13.8K
10:13 26,200.00 26,200.00 26,200.00 26,200.00 13.0K
10:14 26,200.00 26,200.00 26,200.00 26,200.00 5.5K
10:15 26,200.00 26,250.00 26,200.00 26,200.00 28.5K
10:16 26,200.00 26,250.00 26,200.00 26,200.00 9.1K
10:17 26,250.00 26,250.00 26,200.00 26,250.00 9.6K
10:18 26,250.00 26,250.00 26,200.00 26,200.00 0.4K
10:19 26,200.00 26,200.00 26,200.00 26,200.00 60.6K
10:20 26,200.00 26,250.00 26,200.00 26,200.00 14.6K
10:21 26,100.00 26,200.00 26,100.00 26,200.00 30.2K
10:22 26,200.00 26,200.00 26,200.00 26,200.00 35.7K
10:23 26,200.00 26,200.00 26,150.00 26,150.00 88.1K
10:24 26,150.00 26,150.00 26,150.00 26,150.00 6.9K
10:25 26,200.00 26,200.00 26,150.00 26,150.00 24.3K
10:26 26,150.00 26,200.00 26,150.00 26,200.00 12.2K
10:27 26,150.00 26,150.00 26,150.00 26,150.00 28.7K
10:28 26,150.00 26,150.00 26,150.00 26,150.00 16.0K
10:29 26,150.00 26,200.00 26,150.00 26,200.00 15.1K
10:30 26,150.00 26,150.00 26,150.00 26,150.00 5.7K
10:31 26,150.00 26,200.00 26,150.00 26,200.00 47.0K
10:32 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
10:33 26,200.00 26,200.00 26,150.00 26,150.00 18.0K
10:34 26,150.00 26,150.00 26,150.00 26,150.00 1.3K
10:35 26,150.00 26,200.00 26,100.00 26,100.00 273.3K
10:36 26,100.00 26,150.00 26,100.00 26,150.00 370.3K
10:37 26,150.00 26,150.00 26,150.00 26,150.00 32.2K
10:38 26,100.00 26,100.00 26,100.00 26,100.00 263.3K
10:39 26,100.00 26,100.00 26,100.00 26,100.00 181.4K
10:40 26,100.00 26,100.00 26,100.00 26,100.00 3.1K
10:41 26,100.00 26,100.00 26,100.00 26,100.00 5.0K
10:42 26,100.00 26,100.00 26,100.00 26,100.00 24.0K
10:43 26,100.00 26,100.00 26,100.00 26,100.00 110.5K
10:44 26,100.00 26,100.00 26,100.00 26,100.00 18.3K
10:45 26,100.00 26,100.00 26,100.00 26,100.00 4.0K
10:46 26,100.00 26,100.00 26,050.00 26,050.00 49.4K
10:47 26,100.00 26,100.00 26,100.00 26,100.00 9.8K
10:48 26,100.00 26,150.00 26,050.00 26,050.00 14.6K
10:49 26,050.00 26,100.00 26,050.00 26,100.00 55.3K
10:50 26,050.00 26,050.00 26,050.00 26,050.00 124.3K
10:51 26,050.00 26,050.00 26,000.00 26,000.00 261.1K
10:52 26,000.00 26,050.00 26,000.00 26,050.00 118.5K
10:53 26,050.00 26,050.00 26,000.00 26,000.00 78.1K
10:54 26,050.00 26,050.00 26,000.00 26,000.00 150.2K
10:55 26,000.00 26,100.00 26,000.00 26,100.00 87.1K
10:56 26,050.00 26,100.00 26,050.00 26,100.00 46.4K
10:57 26,100.00 26,100.00 26,050.00 26,100.00 55.4K
10:58 26,100.00 26,100.00 26,100.00 26,100.00 50.7K
10:59 26,100.00 26,150.00 26,050.00 26,150.00 49.0K
11:00 26,100.00 26,100.00 26,100.00 26,100.00 20.0K
11:01 26,150.00 26,150.00 26,150.00 26,150.00 0.7K
11:02 26,100.00 26,150.00 26,100.00 26,150.00 30.1K
11:03 26,150.00 26,150.00 26,100.00 26,100.00 4.8K
11:04 26,150.00 26,150.00 26,100.00 26,150.00 3.5K
11:05 26,150.00 26,150.00 26,100.00 26,150.00 21.7K
11:06 26,150.00 26,150.00 26,150.00 26,150.00 2.5K
11:07 26,100.00 26,150.00 26,100.00 26,150.00 6.4K
11:08 26,100.00 26,100.00 26,100.00 26,100.00 15.2K
11:09 26,150.00 26,150.00 26,100.00 26,150.00 19.6K
11:10 26,150.00 26,150.00 26,150.00 26,150.00 7.1K
11:11 26,100.00 26,150.00 26,100.00 26,100.00 21.2K
11:12 26,100.00 26,100.00 26,100.00 26,100.00 5.9K
11:13 26,150.00 26,150.00 26,100.00 26,100.00 21.8K
11:14 26,100.00 26,100.00 26,100.00 26,100.00 6.2K
11:15 26,100.00 26,100.00 26,100.00 26,100.00 52.1K
11:16 26,100.00 26,150.00 26,100.00 26,150.00 8.0K
11:17 26,150.00 26,150.00 26,150.00 26,150.00 11.8K
11:18 26,150.00 26,150.00 26,100.00 26,150.00 14.1K
11:19 26,150.00 26,150.00 26,150.00 26,150.00 1.8K
11:20 26,150.00 26,150.00 26,150.00 26,150.00 118.3K
11:21 26,150.00 26,150.00 26,150.00 26,150.00 23.4K
11:22 26,200.00 26,200.00 26,150.00 26,150.00 45.7K
11:23 26,150.00 26,150.00 26,150.00 26,150.00 1.0K
11:24 26,150.00 26,150.00 26,150.00 26,150.00 0.9K
11:25 26,150.00 26,150.00 26,150.00 26,150.00 2.0K
11:26 26,200.00 26,200.00 26,150.00 26,150.00 11.2K
11:27 26,150.00 26,150.00 26,150.00 26,150.00 7.8K
11:28 26,150.00 26,150.00 26,150.00 26,150.00 28.1K
11:29 26,150.00 26,150.00 26,150.00 26,150.00 54.7K
13:00 26,150.00 26,200.00 26,150.00 26,150.00 378.7K
13:01 26,150.00 26,150.00 26,150.00 26,150.00 297.6K
13:02 26,150.00 26,200.00 26,100.00 26,200.00 147.9K
13:03 26,150.00 26,200.00 26,150.00 26,200.00 140.5K
13:04 26,200.00 26,200.00 26,150.00 26,150.00 117.3K
13:05 26,150.00 26,150.00 26,150.00 26,150.00 73.1K
13:06 26,150.00 26,200.00 26,150.00 26,200.00 16.7K
13:07 26,200.00 26,200.00 26,200.00 26,200.00 229.5K
13:08 26,200.00 26,200.00 26,200.00 26,200.00 2.9K
13:09 26,200.00 26,250.00 26,200.00 26,200.00 16.9K
13:10 26,200.00 26,250.00 26,200.00 26,250.00 19.3K
13:11 26,200.00 26,250.00 26,200.00 26,250.00 196.8K
13:12 26,200.00 26,200.00 26,200.00 26,200.00 0.7K
13:13 26,200.00 26,200.00 26,200.00 26,200.00 2.4K
13:14 26,200.00 26,250.00 26,200.00 26,200.00 78.5K
13:15 26,200.00 26,250.00 26,200.00 26,250.00 8.1K
13:16 26,250.00 26,250.00 26,250.00 26,250.00 138.1K
13:17 26,250.00 26,300.00 26,250.00 26,300.00 28.2K
13:18 26,300.00 26,300.00 26,250.00 26,250.00 35.8K
13:19 26,300.00 26,300.00 26,250.00 26,300.00 217.1K
13:20 26,300.00 26,300.00 26,250.00 26,300.00 21.4K
13:21 26,300.00 26,300.00 26,250.00 26,300.00 712.2K
13:22 26,350.00 26,350.00 26,350.00 26,350.00 81.1K
13:23 26,350.00 26,400.00 26,350.00 26,400.00 627.0K
13:24 26,400.00 26,500.00 26,400.00 26,450.00 702.2K
13:25 26,450.00 26,500.00 26,450.00 26,450.00 223.4K
13:26 26,450.00 26,500.00 26,450.00 26,450.00 207.4K
13:27 26,450.00 26,450.00 26,400.00 26,450.00 179.1K
13:28 26,450.00 26,500.00 26,400.00 26,450.00 72.0K
13:29 26,450.00 26,450.00 26,400.00 26,450.00 50.9K
13:30 26,450.00 26,450.00 26,400.00 26,400.00 12.3K
13:31 26,450.00 26,450.00 26,400.00 26,450.00 114.4K
13:32 26,450.00 26,450.00 26,400.00 26,450.00 111.9K
13:33 26,450.00 26,450.00 26,450.00 26,450.00 138.7K
13:34 26,450.00 26,500.00 26,450.00 26,500.00 356.6K
13:35 26,500.00 26,550.00 26,500.00 26,500.00 648.8K
13:36 26,500.00 26,600.00 26,500.00 26,600.00 815.6K
13:37 26,600.00 26,650.00 26,550.00 26,650.00 850.0K
13:38 26,650.00 26,800.00 26,650.00 26,800.00 895.2K
13:39 26,750.00 26,900.00 26,750.00 26,900.00 772.3K
13:40 26,850.00 26,950.00 26,850.00 26,850.00 839.4K
13:41 26,850.00 26,950.00 26,850.00 26,950.00 647.5K
13:42 26,950.00 27,150.00 26,950.00 27,150.00 1,373.5K
13:43 27,100.00 27,300.00 27,100.00 27,250.00 978.2K
13:44 27,300.00 27,350.00 27,250.00 27,350.00 610.7K
13:45 27,300.00 27,400.00 27,300.00 27,350.00 549.8K
13:46 27,400.00 27,400.00 27,350.00 27,350.00 575.3K
13:47 27,350.00 27,350.00 27,250.00 27,250.00 407.9K
13:48 27,300.00 27,300.00 27,150.00 27,150.00 849.6K
13:49 27,150.00 27,150.00 27,050.00 27,050.00 518.3K
13:50 27,050.00 27,050.00 27,000.00 27,050.00 468.5K
13:51 27,050.00 27,100.00 27,000.00 27,100.00 500.8K
13:52 27,100.00 27,100.00 27,050.00 27,050.00 286.3K
13:53 27,050.00 27,050.00 26,950.00 26,950.00 532.0K
13:54 26,950.00 27,000.00 26,900.00 26,900.00 502.4K
13:55 27,000.00 27,050.00 26,950.00 27,000.00 546.5K
13:56 27,050.00 27,100.00 27,050.00 27,100.00 462.9K
13:57 27,100.00 27,150.00 27,100.00 27,150.00 253.2K
13:58 27,150.00 27,200.00 27,150.00 27,200.00 301.1K
13:59 27,150.00 27,250.00 27,150.00 27,250.00 223.5K
14:00 27,200.00 27,300.00 27,200.00 27,300.00 537.5K
14:01 27,300.00 27,300.00 27,250.00 27,250.00 565.5K
14:02 27,300.00 27,350.00 27,300.00 27,300.00 239.4K
14:03 27,300.00 27,350.00 27,300.00 27,350.00 617.1K
14:04 27,350.00 27,400.00 27,350.00 27,350.00 207.6K
14:05 27,350.00 27,400.00 27,350.00 27,400.00 354.2K
14:06 27,400.00 27,400.00 27,350.00 27,400.00 277.8K
14:07 27,350.00 27,400.00 27,350.00 27,400.00 205.6K
14:08 27,400.00 27,450.00 27,400.00 27,450.00 1,099.1K
14:09 27,400.00 27,450.00 27,400.00 27,450.00 137.2K
14:10 27,450.00 27,450.00 27,400.00 27,450.00 159.2K
14:11 27,400.00 27,500.00 27,400.00 27,500.00 797.3K
14:12 27,450.00 27,500.00 27,450.00 27,500.00 272.5K
14:13 27,500.00 27,500.00 27,450.00 27,500.00 1,093.4K
14:14 27,500.00 27,550.00 27,500.00 27,500.00 653.0K
14:15 27,550.00 27,550.00 27,500.00 27,550.00 131.7K
14:16 27,550.00 27,550.00 27,500.00 27,500.00 534.5K
14:17 27,500.00 27,550.00 27,450.00 27,500.00 155.2K
14:18 27,450.00 27,500.00 27,450.00 27,450.00 310.9K
14:19 27,450.00 27,450.00 27,400.00 27,450.00 187.4K
14:20 27,450.00 27,450.00 27,400.00 27,400.00 72.4K
14:21 27,450.00 27,450.00 27,400.00 27,400.00 291.6K
14:22 27,400.00 27,400.00 27,350.00 27,350.00 52.1K
14:23 27,350.00 27,400.00 27,350.00 27,350.00 58.9K
14:24 27,350.00 27,400.00 27,350.00 27,350.00 301.5K
14:25 27,350.00 27,400.00 27,350.00 27,350.00 185.6K
14:26 27,350.00 27,400.00 27,350.00 27,350.00 187.7K
14:27 27,350.00 27,400.00 27,350.00 27,400.00 69.3K
14:28 27,350.00 27,400.00 27,350.00 27,350.00 159.3K
14:29 27,350.00 27,350.00 27,300.00 27,350.00 283.5K
14:30 27,350.00 27,400.00 27,300.00 27,400.00 17.2K
14:34 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:43 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,900.00 27,500.00 27,900.00 1,974.5K
14:46 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:48 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
14:49 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available