39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:02 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:03 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:04 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:06 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:07 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:08 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:11 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 0.0K |
| 09:12 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 0.0K |
| 09:13 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:14 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.0K |
| 09:15 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 111.1K |
| 09:16 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 9.6K |
| 09:17 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 25.2K |
| 09:18 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 15.9K |
| 09:19 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 20.1K |
| 09:20 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 28.6K |
| 09:21 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 37.5K |
| 09:22 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 1.6K |
| 09:23 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 15.1K |
| 09:24 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 27.6K |
| 09:25 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 8.1K |
| 09:26 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 15.4K |
| 09:27 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 28.0K |
| 09:28 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 12.2K |
| 09:29 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 23.5K |
| 09:30 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 81.6K |
| 09:31 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.9K |
| 09:32 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 12.9K |
| 09:33 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 10.7K |
| 09:34 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 80.6K |
| 09:35 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 22.0K |
| 09:36 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 19.3K |
| 09:37 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 8.1K |
| 09:38 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 36.9K |
| 09:39 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 51.3K |
| 09:40 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 26.6K |
| 09:41 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 9.4K |
| 09:42 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 12.6K |
| 09:43 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 41.9K |
| 09:44 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 26.1K |
| 09:45 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 14.6K |
| 09:46 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 46.8K |
| 09:47 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 26.7K |
| 09:48 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 38.8K |
| 09:49 | 27,400.00 | 27,840.00 | 27,400.00 | 27,840.00 | 7.7K |
| 09:50 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 165.9K |
| 09:51 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 22.1K |
| 09:52 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 47.9K |
| 09:53 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 36.2K |
| 09:54 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 20.7K |
| 09:55 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 9.3K |
| 09:56 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 19.8K |
| 09:57 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 68.2K |
| 09:58 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 8.3K |
| 09:59 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 12.6K |
| 10:00 | 27,450.00 | 28,000.00 | 27,450.00 | 27,450.00 | 21.2K |
| 10:01 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 8.1K |
| 10:02 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 5.9K |
| 10:03 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 8.4K |
| 10:04 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 11.1K |
| 10:05 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 70.8K |
| 10:06 | 27,450.00 | 28,000.00 | 27,450.00 | 27,450.00 | 5.1K |
| 10:07 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 2.5K |
| 10:08 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 15.7K |
| 10:09 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 121.8K |
| 10:10 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 13.7K |
| 10:11 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 29.2K |
| 10:12 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 132.8K |
| 10:13 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 28.5K |
| 10:14 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 3.3K |
| 10:15 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 9.6K |
| 10:16 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 28.8K |
| 10:17 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 3.5K |
| 10:18 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 94.9K |
| 10:19 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 6.3K |
| 10:20 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 15.1K |
| 10:21 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 10.5K |
| 10:22 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 44.5K |
| 10:23 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 1.9K |
| 10:24 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 12.4K |
| 10:25 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 3.1K |
| 10:26 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 33.0K |
| 10:27 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 16.8K |
| 10:28 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 40.1K |
| 10:29 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 2.8K |
| 10:31 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 2.3K |
| 10:32 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 120.2K |
| 10:33 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 5.9K |
| 10:34 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.3K |
| 10:35 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 22.2K |
| 10:36 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 202.7K |
| 10:37 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 60.6K |
| 10:38 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 31.2K |
| 10:39 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 30.2K |
| 10:40 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 22.1K |
| 10:41 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 4.3K |
| 10:42 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 18.2K |
| 10:43 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 4.9K |
| 10:44 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 1.0K |
| 10:45 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 24.0K |
| 10:46 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 17.9K |
| 10:47 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 60.7K |
| 10:48 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 6.2K |
| 10:49 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 1.6K |
| 10:50 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 1.1K |
| 10:51 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 16.1K |
| 10:52 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 118.7K |
| 10:53 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 29.6K |
| 10:54 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 8.4K |
| 10:55 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 90.5K |
| 10:56 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 2.6K |
| 10:57 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 30.5K |
| 10:58 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 22.6K |
| 10:59 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 10.2K |
| 11:00 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 3.9K |
| 11:01 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 119.7K |
| 11:02 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 56.3K |
| 11:03 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.7K |
| 11:04 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 7.5K |
| 11:05 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 10.5K |
| 11:06 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 6.3K |
| 11:07 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.8K |
| 11:08 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 4.0K |
| 11:09 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 15.6K |
| 11:10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.5K |
| 11:11 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 2.7K |
| 11:12 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 35.3K |
| 11:13 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 2.8K |
| 11:14 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 4.0K |
| 11:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.5K |
| 11:16 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 11.5K |
| 11:17 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 3.4K |
| 11:18 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.4K |
| 11:19 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 11.7K |
| 11:20 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 13.8K |
| 11:21 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 60.5K |
| 11:23 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 12.5K |
| 11:24 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 24.0K |
| 11:25 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.3K |
| 11:26 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 11.2K |
| 11:27 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 101.5K |
| 11:28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 80.2K |
| 11:29 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 5.5K |
| 13:00 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 437.6K |
| 13:01 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 311.3K |
| 13:02 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 80.8K |
| 13:03 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 27.2K |
| 13:04 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 23.5K |
| 13:05 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 80.0K |
| 13:06 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 139.8K |
| 13:07 | 27,400.00 | 27,500.00 | 27,400.00 | 27,450.00 | 216.6K |
| 13:08 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 4.9K |
| 13:09 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 6.8K |
| 13:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 110.6K |
| 13:11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 167.1K |
| 13:12 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 15.7K |
| 13:13 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 56.5K |
| 13:14 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 494.5K |
| 13:15 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 269.4K |
| 13:16 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 297.2K |
| 13:17 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 182.4K |
| 13:18 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 89.6K |
| 13:19 | 27,600.00 | 27,600.00 | 27,500.00 | 27,550.00 | 138.6K |
| 13:20 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 10.3K |
| 13:21 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 49.8K |
| 13:22 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 217.5K |
| 13:23 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 8.3K |
| 13:24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 40.0K |
| 13:25 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 141.0K |
| 13:26 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 29.5K |
| 13:27 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 11.0K |
| 13:28 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 110.0K |
| 13:29 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 85.7K |
| 13:30 | 27,550.00 | 28,000.00 | 27,500.00 | 28,000.00 | 34.5K |
| 13:31 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 167.9K |
| 13:32 | 27,500.00 | 28,000.00 | 27,500.00 | 27,500.00 | 77.3K |
| 13:33 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 79.9K |
| 13:34 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 41.1K |
| 13:35 | 27,500.00 | 28,000.00 | 27,450.00 | 27,450.00 | 93.6K |
| 13:36 | 27,450.00 | 28,000.00 | 27,450.00 | 27,500.00 | 59.9K |
| 13:37 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 4.9K |
| 13:38 | 27,500.00 | 28,000.00 | 27,500.00 | 28,000.00 | 15.7K |
| 13:39 | 27,450.00 | 28,000.00 | 27,450.00 | 27,500.00 | 9.2K |
| 13:40 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 43.8K |
| 13:41 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6.1K |
| 13:42 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 43.4K |
| 13:43 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 46.9K |
| 13:44 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 13.2K |
| 13:45 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 18.7K |
| 13:46 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 66.2K |
| 13:47 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 4.5K |
| 13:48 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 95.3K |
| 13:49 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 143.9K |
| 13:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 45.6K |
| 13:51 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 15.5K |
| 13:52 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 9.8K |
| 13:53 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 3.8K |
| 13:54 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 111.2K |
| 13:55 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 26.8K |
| 13:56 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 16.6K |
| 13:57 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 11.2K |
| 13:58 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 65.7K |
| 13:59 | 27,550.00 | 28,000.00 | 27,500.00 | 27,550.00 | 41.4K |
| 14:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 44.9K |
| 14:01 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 16.5K |
| 14:02 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 29.7K |
| 14:03 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 15.1K |
| 14:04 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 19.6K |
| 14:05 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 337.5K |
| 14:06 | 27,600.00 | 27,650.00 | 27,550.00 | 27,650.00 | 35.9K |
| 14:07 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 13.1K |
| 14:08 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 130.0K |
| 14:09 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 42.0K |
| 14:10 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 40.9K |
| 14:11 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 22.1K |
| 14:12 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 52.0K |
| 14:13 | 27,550.00 | 28,200.00 | 27,550.00 | 27,550.00 | 33.2K |
| 14:14 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 49.3K |
| 14:15 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 44.5K |
| 14:16 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 186.0K |
| 14:17 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 58.2K |
| 14:18 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 75.8K |
| 14:19 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 42.7K |
| 14:20 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 15.0K |
| 14:21 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 16.2K |
| 14:22 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 148.5K |
| 14:23 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 190.3K |
| 14:24 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 138.9K |
| 14:25 | 27,650.00 | 27,700.00 | 27,600.00 | 27,700.00 | 295.4K |
| 14:26 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 110.8K |
| 14:27 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 249.6K |
| 14:28 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 42.8K |
| 14:29 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 107.9K |
| 14:30 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.5K |
| 14:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 951.6K |
| 15:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |