39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,250.00 | 29,600.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:01 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 09:02 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:03 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:04 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:06 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:07 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:09 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:11 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:12 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:13 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:14 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:15 | 27,700.00 | 27,750.00 | 27,600.00 | 27,600.00 | 214.6K |
| 09:16 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 47.8K |
| 09:17 | 27,600.00 | 27,700.00 | 27,550.00 | 27,650.00 | 71.3K |
| 09:18 | 27,650.00 | 27,700.00 | 27,600.00 | 27,650.00 | 39.1K |
| 09:19 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 80.1K |
| 09:20 | 27,650.00 | 27,650.00 | 27,550.00 | 27,650.00 | 94.7K |
| 09:21 | 27,650.00 | 27,650.00 | 27,550.00 | 27,550.00 | 90.5K |
| 09:22 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 167.4K |
| 09:23 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 20.4K |
| 09:24 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 102.4K |
| 09:25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 34.1K |
| 09:26 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 361.0K |
| 09:27 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 32.0K |
| 09:28 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 28.1K |
| 09:29 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 7.5K |
| 09:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6.0K |
| 09:31 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 140.3K |
| 09:32 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 10.7K |
| 09:33 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 132.1K |
| 09:34 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 35.5K |
| 09:35 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 46.4K |
| 09:36 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 125.4K |
| 09:37 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 120.9K |
| 09:38 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 510.2K |
| 09:39 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 266.1K |
| 09:40 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 14.8K |
| 09:41 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 3.3K |
| 09:42 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 210.2K |
| 09:43 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 110.1K |
| 09:44 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 209.5K |
| 09:45 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 81.2K |
| 09:46 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 91.1K |
| 09:47 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 44.0K |
| 09:48 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 86.1K |
| 09:49 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 11.0K |
| 09:50 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 10.2K |
| 09:51 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 1.3K |
| 09:52 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 79.7K |
| 09:53 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 24.2K |
| 09:54 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 202.8K |
| 09:55 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 63.0K |
| 09:56 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 43.4K |
| 09:57 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 26.4K |
| 09:58 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 195.9K |
| 09:59 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 14.6K |
| 10:00 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 16.6K |
| 10:01 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 23.2K |
| 10:02 | 27,650.00 | 28,250.00 | 27,650.00 | 27,650.00 | 3.1K |
| 10:03 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 7.8K |
| 10:04 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 4.3K |
| 10:05 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 35.1K |
| 10:06 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 46.7K |
| 10:07 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 11.5K |
| 10:08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 9.5K |
| 10:09 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 20.0K |
| 10:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.7K |
| 10:11 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 6.2K |
| 10:12 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 11.2K |
| 10:13 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 34.3K |
| 10:14 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 14.9K |
| 10:15 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 5.7K |
| 10:16 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 12.5K |
| 10:17 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 38.5K |
| 10:18 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 12.4K |
| 10:19 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 4.9K |
| 10:20 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 26.1K |
| 10:21 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 23.9K |
| 10:22 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 117.8K |
| 10:23 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 12.7K |
| 10:24 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 85.1K |
| 10:25 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 446.9K |
| 10:26 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 60.2K |
| 10:27 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.5K |
| 10:28 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 42.7K |
| 10:29 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 134.3K |
| 10:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 11.2K |
| 10:31 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 6.7K |
| 10:32 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 37.6K |
| 10:33 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 50.9K |
| 10:34 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 178.1K |
| 10:35 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 66.3K |
| 10:36 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 4.3K |
| 10:37 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 379.2K |
| 10:38 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 102.5K |
| 10:39 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 210.5K |
| 10:40 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 110.0K |
| 10:41 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 87.2K |
| 10:42 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 119.1K |
| 10:43 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 44.2K |
| 10:44 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 12.0K |
| 10:45 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 47.5K |
| 10:46 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 12.0K |
| 10:47 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 36.3K |
| 10:48 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 11.8K |
| 10:49 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 2.4K |
| 10:50 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 8.5K |
| 10:51 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 13.1K |
| 10:52 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 9.8K |
| 10:53 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 51.0K |
| 10:54 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 25.6K |
| 10:55 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 20.6K |
| 10:56 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 121.1K |
| 10:57 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 130.4K |
| 10:58 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 32.6K |
| 10:59 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 3.5K |
| 11:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 61.4K |
| 11:01 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 33.5K |
| 11:02 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 28.7K |
| 11:03 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 14.8K |
| 11:04 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 35.0K |
| 11:05 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 14.5K |
| 11:06 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 37.5K |
| 11:07 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 5.4K |
| 11:08 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.4K |
| 11:09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.6K |
| 11:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.2K |
| 11:11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 12.2K |
| 11:12 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.7K |
| 11:13 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 7.7K |
| 11:14 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 6.5K |
| 11:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 59.5K |
| 11:16 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 8.8K |
| 11:17 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 44.2K |
| 11:18 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 16.9K |
| 11:19 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 100.9K |
| 11:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.1K |
| 11:21 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 25.7K |
| 11:22 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 56.9K |
| 11:23 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 124.9K |
| 11:24 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.5K |
| 11:25 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 24.1K |
| 11:26 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 3.3K |
| 11:27 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 61.2K |
| 11:28 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 8.2K |
| 11:29 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 16.5K |
| 13:00 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 50.7K |
| 13:01 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 4.8K |
| 13:02 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 27.7K |
| 13:03 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 9.6K |
| 13:04 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 7.3K |
| 13:05 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 16.9K |
| 13:06 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 234.0K |
| 13:07 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 12.5K |
| 13:08 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 101.1K |
| 13:09 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 146.9K |
| 13:10 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 249.4K |
| 13:11 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 7.8K |
| 13:12 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 25.8K |
| 13:13 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 10.0K |
| 13:14 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 15.7K |
| 13:15 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 8.5K |
| 13:16 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 14.9K |
| 13:17 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 10.2K |
| 13:18 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 16.6K |
| 13:19 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 54.0K |
| 13:20 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 54.9K |
| 13:21 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 4.9K |
| 13:22 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 22.5K |
| 13:23 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 23.1K |
| 13:24 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 107.2K |
| 13:25 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 33.3K |
| 13:26 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 39.6K |
| 13:27 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 36.6K |
| 13:28 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 34.7K |
| 13:29 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 194.2K |
| 13:30 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 6.7K |
| 13:31 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 95.6K |
| 13:32 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 15.5K |
| 13:33 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 305.1K |
| 13:34 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 15.5K |
| 13:35 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 37.8K |
| 13:36 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 35.1K |
| 13:37 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 76.0K |
| 13:38 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 34.9K |
| 13:39 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 28.6K |
| 13:40 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 92.4K |
| 13:41 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 12.6K |
| 13:42 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 26.8K |
| 13:43 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 9.6K |
| 13:44 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 87.1K |
| 13:45 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 15.3K |
| 13:46 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 42.6K |
| 13:47 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 104.8K |
| 13:48 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 112.6K |
| 13:49 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 6.5K |
| 13:50 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 344.4K |
| 13:51 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 18.0K |
| 13:52 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 76.4K |
| 13:53 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 119.0K |
| 13:54 | 27,550.00 | 27,650.00 | 27,550.00 | 27,650.00 | 42.8K |
| 13:55 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 7.2K |
| 13:56 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 7.6K |
| 13:57 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 42.9K |
| 13:58 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 286.7K |
| 13:59 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 43.6K |
| 14:00 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 80.8K |
| 14:01 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 5.9K |
| 14:02 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 95.8K |
| 14:03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 31.8K |
| 14:04 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 10.5K |
| 14:05 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 362.7K |
| 14:06 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 148.7K |
| 14:07 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 60.4K |
| 14:08 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 56.4K |
| 14:09 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 49.1K |
| 14:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 20.4K |
| 14:11 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 74.2K |
| 14:12 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 26.0K |
| 14:13 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 25.5K |
| 14:14 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 42.6K |
| 14:15 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 76.9K |
| 14:16 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 48.6K |
| 14:17 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 81.7K |
| 14:18 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 54.1K |
| 14:19 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 5.8K |
| 14:20 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 170.5K |
| 14:21 | 27,650.00 | 27,750.00 | 27,650.00 | 27,750.00 | 235.4K |
| 14:22 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 161.1K |
| 14:23 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 21.8K |
| 14:24 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 50.3K |
| 14:25 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 31.6K |
| 14:26 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 47.6K |
| 14:27 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 67.9K |
| 14:28 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 84.1K |
| 14:29 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 42.2K |
| 14:30 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 1.0K |
| 14:44 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 14:45 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 558.2K |
| 15:00 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |