38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,850.00 | 27,500.00 | 27,850.00 | 0.0K |
| 09:01 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:02 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:03 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:04 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:05 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:06 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:07 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:08 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:12 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:13 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:14 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:15 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 74.5K |
| 09:16 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 77.4K |
| 09:17 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 22.8K |
| 09:18 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 41.4K |
| 09:19 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 105.2K |
| 09:20 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 88.0K |
| 09:21 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 59.9K |
| 09:22 | 27,750.00 | 27,750.00 | 27,650.00 | 27,700.00 | 295.5K |
| 09:23 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 44.8K |
| 09:24 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 57.0K |
| 09:25 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 6.1K |
| 09:26 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 96.5K |
| 09:27 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 41.6K |
| 09:28 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 78.9K |
| 09:29 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 98.3K |
| 09:30 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 107.6K |
| 09:31 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 79.2K |
| 09:32 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 9.5K |
| 09:33 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 22.3K |
| 09:34 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 41.4K |
| 09:35 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 96.3K |
| 09:36 | 27,700.00 | 27,750.00 | 27,650.00 | 27,650.00 | 135.2K |
| 09:37 | 27,650.00 | 27,750.00 | 27,650.00 | 27,700.00 | 37.6K |
| 09:38 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 8.7K |
| 09:39 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 91.8K |
| 09:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 58.7K |
| 09:41 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 38.0K |
| 09:42 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 18.7K |
| 09:43 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 46.8K |
| 09:44 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 12.7K |
| 09:45 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 61.6K |
| 09:46 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 48.4K |
| 09:47 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 57.7K |
| 09:48 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 6.4K |
| 09:49 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 22.1K |
| 09:50 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 20.3K |
| 09:51 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 49.6K |
| 09:52 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 29.1K |
| 09:53 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 8.5K |
| 09:54 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 2.5K |
| 09:55 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 8.6K |
| 09:56 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 54.7K |
| 09:57 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 6.9K |
| 09:58 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 8.0K |
| 09:59 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 97.1K |
| 10:00 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 3.8K |
| 10:01 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 4.8K |
| 10:02 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 3.8K |
| 10:03 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.7K |
| 10:04 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.9K |
| 10:05 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 16.4K |
| 10:06 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 100.7K |
| 10:07 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 1.7K |
| 10:08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 11.5K |
| 10:09 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 13.7K |
| 10:10 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 35.5K |
| 10:11 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 1.0K |
| 10:12 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 7.4K |
| 10:13 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 1.7K |
| 10:14 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 8.1K |
| 10:15 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 46.8K |
| 10:16 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 13.2K |
| 10:17 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 15.9K |
| 10:18 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 14.6K |
| 10:19 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 12.3K |
| 10:20 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 32.3K |
| 10:21 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 35.3K |
| 10:22 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 10.8K |
| 10:23 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 6.4K |
| 10:24 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 12.8K |
| 10:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 8.8K |
| 10:26 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 7.4K |
| 10:27 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.2K |
| 10:28 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 14.9K |
| 10:29 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 52.7K |
| 10:30 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 17.7K |
| 10:31 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 90.4K |
| 10:32 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 10.2K |
| 10:33 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.5K |
| 10:34 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 10.9K |
| 10:35 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 93.5K |
| 10:36 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 6.7K |
| 10:37 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 64.1K |
| 10:38 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 137.3K |
| 10:39 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 20.8K |
| 10:40 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 23.4K |
| 10:41 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 7.5K |
| 10:42 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 6.2K |
| 10:43 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 7.6K |
| 10:44 | 27,700.00 | 28,850.00 | 27,700.00 | 28,850.00 | 2.9K |
| 10:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 3.7K |
| 10:46 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 3.1K |
| 10:47 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 276.9K |
| 10:48 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 36.4K |
| 10:49 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 224.7K |
| 10:50 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 274.2K |
| 10:51 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 140.4K |
| 10:52 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 21.4K |
| 10:53 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 65.9K |
| 10:54 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 32.4K |
| 10:55 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 194.2K |
| 10:56 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 166.2K |
| 10:57 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 118.7K |
| 10:58 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 229.2K |
| 10:59 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 49.9K |
| 11:00 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 1,047.3K |
| 11:01 | 27,450.00 | 27,500.00 | 27,400.00 | 27,500.00 | 143.6K |
| 11:02 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 34.1K |
| 11:03 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 73.0K |
| 11:04 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 22.6K |
| 11:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 18.5K |
| 11:06 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 211.4K |
| 11:07 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 272.6K |
| 11:08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 104.9K |
| 11:09 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 60.1K |
| 11:10 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 379.7K |
| 11:11 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 90.1K |
| 11:12 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 7.1K |
| 11:13 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 56.1K |
| 11:14 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 10.6K |
| 11:15 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 8.4K |
| 11:16 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 9.1K |
| 11:17 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 21.3K |
| 11:18 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 9.4K |
| 11:19 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 104.2K |
| 11:20 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 19.6K |
| 11:21 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 21.5K |
| 11:22 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 1.7K |
| 11:23 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 33.3K |
| 11:24 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 222.6K |
| 11:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 35.0K |
| 11:26 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 113.9K |
| 11:27 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 32.3K |
| 11:28 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 36.3K |
| 11:29 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 234.5K |
| 13:00 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 159.8K |
| 13:01 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 115.9K |
| 13:02 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 207.8K |
| 13:03 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 19.9K |
| 13:04 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 63.0K |
| 13:05 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 18.2K |
| 13:06 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 51.5K |
| 13:07 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 46.1K |
| 13:08 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 37.2K |
| 13:09 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 66.1K |
| 13:10 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 70.0K |
| 13:11 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 50.4K |
| 13:12 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 6.2K |
| 13:13 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 411.7K |
| 13:14 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 49.3K |
| 13:15 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 99.4K |
| 13:16 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 7.6K |
| 13:17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 50.0K |
| 13:18 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 39.9K |
| 13:19 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 3.9K |
| 13:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 45.2K |
| 13:21 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 86.4K |
| 13:22 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 64.6K |
| 13:23 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 44.2K |
| 13:24 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 31.4K |
| 13:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 43.5K |
| 13:26 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 38.6K |
| 13:27 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 38.1K |
| 13:28 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 13.2K |
| 13:29 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 194.2K |
| 13:30 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 17.2K |
| 13:31 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 25.3K |
| 13:32 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 44.4K |
| 13:33 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 17.4K |
| 13:34 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 20.9K |
| 13:35 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 263.7K |
| 13:36 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 34.7K |
| 13:37 | 28,680.00 | 28,680.00 | 27,550.00 | 27,650.00 | 168.3K |
| 13:38 | 27,600.00 | 28,680.00 | 27,600.00 | 27,600.00 | 38.1K |
| 13:39 | 27,600.00 | 28,680.00 | 27,600.00 | 28,680.00 | 1.2K |
| 13:40 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 17.3K |
| 13:41 | 27,600.00 | 28,680.00 | 27,600.00 | 27,600.00 | 35.4K |
| 13:42 | 28,680.00 | 28,680.00 | 27,600.00 | 28,680.00 | 0.9K |
| 13:43 | 27,600.00 | 28,680.00 | 27,600.00 | 27,600.00 | 36.4K |
| 13:44 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 63.7K |
| 13:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 48.3K |
| 13:46 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 48.7K |
| 13:47 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 8.2K |
| 13:48 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 86.6K |
| 13:49 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 16.3K |
| 13:50 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 12.1K |
| 13:51 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 22.0K |
| 13:52 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 18.5K |
| 13:53 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 25.1K |
| 13:54 | 27,600.00 | 28,680.00 | 27,550.00 | 27,600.00 | 17.9K |
| 13:55 | 27,600.00 | 28,680.00 | 27,550.00 | 27,600.00 | 25.4K |
| 13:56 | 27,600.00 | 28,680.00 | 27,550.00 | 27,600.00 | 28.7K |
| 13:57 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 29.2K |
| 13:58 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 44.5K |
| 13:59 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 43.8K |
| 14:00 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 30.3K |
| 14:01 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 48.4K |
| 14:02 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 30.1K |
| 14:03 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 108.0K |
| 14:04 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 248.0K |
| 14:05 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 68.3K |
| 14:06 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 67.1K |
| 14:07 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 92.4K |
| 14:08 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 81.4K |
| 14:09 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 135.5K |
| 14:10 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 167.7K |
| 14:11 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 65.0K |
| 14:12 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 71.2K |
| 14:13 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 79.5K |
| 14:14 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 102.3K |
| 14:15 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 104.8K |
| 14:16 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 76.9K |
| 14:17 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 47.4K |
| 14:18 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 64.7K |
| 14:19 | 27,550.00 | 27,600.00 | 27,500.00 | 27,600.00 | 132.7K |
| 14:20 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 28.1K |
| 14:21 | 27,600.00 | 27,600.00 | 27,500.00 | 27,550.00 | 417.6K |
| 14:22 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 164.9K |
| 14:23 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 240.8K |
| 14:24 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 633.0K |
| 14:25 | 27,400.00 | 27,450.00 | 27,350.00 | 27,350.00 | 502.5K |
| 14:26 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 430.4K |
| 14:27 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 201.7K |
| 14:28 | 27,350.00 | 27,350.00 | 27,250.00 | 27,300.00 | 496.1K |
| 14:29 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 403.0K |
| 14:30 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 1.8K |
| 14:31 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.0K |
| 14:33 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.0K |
| 14:37 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:38 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:39 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:42 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:43 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.0K |
| 14:44 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1,471.8K |
| 15:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |