Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:12 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:13 27,300.00 27,350.00 27,300.00 27,350.00 0.0K
09:14 27,350.00 27,350.00 27,300.00 27,350.00 0.0K
09:15 27,350.00 27,400.00 27,300.00 27,400.00 86.0K
09:16 27,400.00 27,400.00 27,350.00 27,350.00 38.8K
09:17 27,350.00 27,350.00 27,300.00 27,350.00 29.1K
09:18 27,350.00 27,350.00 27,350.00 27,350.00 129.7K
09:19 27,350.00 27,350.00 27,350.00 27,350.00 5.6K
09:20 27,350.00 27,350.00 27,300.00 27,350.00 127.9K
09:21 27,350.00 27,350.00 27,350.00 27,350.00 21.8K
09:22 27,300.00 27,350.00 27,300.00 27,350.00 85.9K
09:23 27,350.00 27,350.00 27,300.00 27,350.00 32.8K
09:24 27,350.00 27,350.00 27,300.00 27,300.00 26.2K
09:25 27,300.00 27,350.00 27,300.00 27,300.00 189.4K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 24.5K
09:27 27,300.00 27,300.00 27,300.00 27,300.00 121.9K
09:28 27,300.00 27,300.00 27,300.00 27,300.00 63.9K
09:29 27,300.00 27,350.00 27,300.00 27,350.00 5.1K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 39.7K
09:31 27,250.00 27,300.00 27,250.00 27,300.00 50.7K
09:32 27,300.00 27,300.00 27,300.00 27,300.00 19.3K
09:33 27,300.00 27,300.00 27,250.00 27,300.00 21.2K
09:34 27,300.00 27,300.00 27,300.00 27,300.00 14.6K
09:35 27,300.00 27,300.00 27,250.00 27,300.00 124.5K
09:36 27,300.00 27,300.00 27,250.00 27,300.00 23.0K
09:37 27,300.00 27,300.00 27,300.00 27,300.00 36.5K
09:38 27,250.00 27,300.00 27,250.00 27,250.00 1.3K
09:39 27,250.00 27,300.00 27,250.00 27,250.00 136.3K
09:40 27,250.00 27,300.00 27,250.00 27,300.00 107.0K
09:41 27,300.00 27,300.00 27,250.00 27,300.00 163.7K
09:42 27,300.00 27,300.00 27,300.00 27,300.00 35.5K
09:43 27,250.00 27,300.00 27,250.00 27,300.00 293.4K
09:44 27,300.00 27,350.00 27,300.00 27,350.00 135.5K
09:45 27,350.00 27,400.00 27,350.00 27,400.00 160.8K
09:46 27,400.00 27,400.00 27,400.00 27,400.00 213.4K
09:47 27,400.00 27,450.00 27,350.00 27,450.00 344.0K
09:48 27,450.00 27,450.00 27,400.00 27,400.00 53.3K
09:49 27,400.00 27,400.00 27,400.00 27,400.00 31.2K
09:50 27,400.00 27,450.00 27,400.00 27,400.00 81.1K
09:51 27,400.00 27,400.00 27,350.00 27,400.00 206.6K
09:52 27,350.00 27,350.00 27,300.00 27,350.00 298.7K
09:53 27,350.00 27,350.00 27,350.00 27,350.00 3.2K
09:54 27,350.00 27,350.00 27,300.00 27,300.00 305.9K
09:55 27,350.00 27,350.00 27,350.00 27,350.00 15.4K
09:56 27,300.00 27,350.00 27,300.00 27,300.00 10.3K
09:57 27,300.00 27,300.00 27,300.00 27,300.00 103.3K
09:58 27,300.00 27,300.00 27,250.00 27,250.00 6.6K
09:59 27,250.00 27,350.00 27,200.00 27,350.00 402.8K
10:00 27,350.00 27,350.00 27,250.00 27,350.00 27.8K
10:01 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
10:02 27,350.00 27,350.00 27,350.00 27,350.00 67.3K
10:03 27,300.00 27,350.00 27,300.00 27,350.00 0.7K
10:04 27,350.00 27,350.00 27,300.00 27,300.00 4.9K
10:05 27,300.00 27,350.00 27,300.00 27,350.00 17.0K
10:06 27,350.00 27,350.00 27,350.00 27,350.00 7.1K
10:07 27,350.00 27,350.00 27,300.00 27,350.00 21.7K
10:08 27,350.00 27,350.00 27,300.00 27,300.00 27.1K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 1.1K
10:10 27,300.00 27,350.00 27,300.00 27,350.00 0.5K
10:11 27,300.00 27,350.00 27,300.00 27,300.00 13.7K
10:12 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
10:13 27,300.00 27,350.00 27,300.00 27,350.00 0.6K
10:14 27,350.00 27,350.00 27,300.00 27,300.00 63.6K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 1.3K
10:16 27,300.00 27,300.00 27,300.00 27,300.00 69.3K
10:17 27,300.00 27,350.00 27,300.00 27,300.00 15.5K
10:18 27,300.00 27,300.00 27,300.00 27,300.00 9.1K
10:19 27,300.00 27,300.00 27,250.00 27,250.00 8.1K
10:20 27,300.00 27,300.00 27,250.00 27,300.00 19.1K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 1.6K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 8.3K
10:23 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
10:24 27,250.00 27,300.00 27,250.00 27,300.00 12.7K
10:25 27,300.00 27,300.00 27,250.00 27,300.00 6.4K
10:26 27,300.00 27,300.00 27,250.00 27,300.00 11.5K
10:27 27,300.00 27,300.00 27,250.00 27,300.00 523.4K
10:28 27,300.00 27,350.00 27,300.00 27,300.00 255.2K
10:29 27,200.00 27,300.00 27,200.00 27,200.00 600.4K
10:30 27,200.00 27,200.00 27,200.00 27,200.00 27.5K
10:31 27,250.00 27,300.00 27,200.00 27,250.00 242.4K
10:32 27,250.00 27,250.00 27,250.00 27,250.00 1.8K
10:33 27,250.00 27,250.00 27,200.00 27,250.00 96.3K
10:34 27,250.00 27,250.00 27,150.00 27,200.00 339.3K
10:35 27,200.00 27,250.00 27,200.00 27,250.00 29.4K
10:36 27,250.00 27,250.00 27,200.00 27,200.00 113.8K
10:37 27,250.00 27,250.00 27,250.00 27,250.00 3.8K
10:38 27,250.00 27,250.00 27,250.00 27,250.00 13.3K
10:39 27,250.00 27,250.00 27,200.00 27,200.00 8.2K
10:40 27,250.00 27,250.00 27,200.00 27,200.00 23.7K
10:41 27,200.00 27,250.00 27,200.00 27,250.00 21.8K
10:42 27,400.00 27,400.00 27,250.00 27,250.00 17.0K
10:43 27,250.00 27,250.00 27,250.00 27,250.00 65.9K
10:44 27,300.00 27,300.00 27,250.00 27,300.00 2.4K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
10:46 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:47 27,250.00 27,300.00 27,250.00 27,300.00 8.0K
10:48 27,300.00 27,350.00 27,250.00 27,300.00 80.7K
10:50 27,300.00 27,300.00 27,250.00 27,250.00 17.8K
10:51 27,300.00 27,300.00 27,250.00 27,250.00 14.5K
10:52 27,250.00 27,300.00 27,250.00 27,250.00 2.8K
10:53 27,300.00 27,300.00 27,250.00 27,250.00 53.4K
10:54 27,300.00 27,300.00 27,250.00 27,250.00 55.0K
10:55 27,250.00 27,300.00 27,250.00 27,250.00 2.5K
10:56 27,250.00 27,300.00 27,250.00 27,250.00 25.9K
10:57 27,300.00 27,300.00 27,300.00 27,300.00 1.5K
10:58 27,300.00 27,300.00 27,250.00 27,300.00 8.2K
10:59 27,300.00 27,300.00 27,300.00 27,300.00 3.3K
11:00 27,250.00 27,300.00 27,250.00 27,300.00 0.6K
11:01 27,300.00 27,300.00 27,300.00 27,300.00 1.9K
11:02 27,250.00 27,300.00 27,250.00 27,300.00 13.5K
11:03 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
11:04 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
11:06 27,250.00 27,250.00 27,250.00 27,250.00 14.2K
11:07 27,300.00 27,300.00 27,300.00 27,300.00 117.7K
11:08 27,300.00 27,300.00 27,300.00 27,300.00 15.1K
11:09 27,300.00 27,300.00 27,300.00 27,300.00 6.5K
11:11 27,300.00 27,300.00 27,300.00 27,300.00 8.0K
11:12 27,300.00 27,300.00 27,300.00 27,300.00 20.0K
11:13 27,300.00 27,300.00 27,250.00 27,250.00 21.8K
11:14 27,250.00 27,250.00 27,250.00 27,250.00 111.1K
11:15 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
11:17 27,300.00 27,300.00 27,250.00 27,250.00 4.6K
11:18 27,250.00 28,390.00 27,250.00 28,390.00 0.4K
11:19 27,300.00 28,390.00 27,250.00 28,390.00 0.7K
11:20 28,390.00 28,390.00 27,300.00 27,300.00 0.6K
11:21 27,300.00 28,390.00 27,250.00 27,300.00 57.3K
11:22 27,300.00 27,300.00 27,300.00 27,300.00 26.8K
11:23 27,300.00 27,300.00 27,300.00 27,300.00 10.9K
11:24 27,350.00 27,350.00 27,300.00 27,300.00 4.9K
11:25 27,300.00 27,350.00 27,300.00 27,350.00 9.8K
11:26 27,300.00 27,300.00 27,300.00 27,300.00 25.0K
11:27 27,300.00 27,350.00 27,300.00 27,300.00 20.8K
11:28 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
11:29 27,300.00 27,300.00 27,300.00 27,300.00 13.5K
13:00 27,300.00 27,350.00 27,300.00 27,300.00 16.7K
13:01 27,300.00 27,350.00 27,300.00 27,300.00 47.7K
13:02 27,300.00 27,300.00 27,300.00 27,300.00 15.2K
13:03 27,300.00 27,350.00 27,300.00 27,300.00 3.6K
13:04 27,300.00 27,300.00 27,300.00 27,300.00 1.5K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 9.5K
13:06 27,300.00 27,350.00 27,300.00 27,300.00 3.0K
13:07 27,300.00 27,300.00 27,300.00 27,300.00 20.0K
13:08 27,300.00 27,350.00 27,300.00 27,350.00 5.6K
13:09 27,300.00 27,300.00 27,300.00 27,300.00 10.1K
13:10 27,300.00 27,300.00 27,300.00 27,300.00 75.0K
13:11 27,300.00 27,300.00 27,300.00 27,300.00 1.4K
13:12 27,300.00 27,300.00 27,300.00 27,300.00 6.8K
13:13 27,300.00 27,300.00 27,300.00 27,300.00 31.4K
13:14 27,300.00 27,300.00 27,300.00 27,300.00 8.8K
13:15 27,300.00 27,300.00 27,300.00 27,300.00 10.3K
13:16 27,300.00 27,300.00 27,250.00 27,250.00 7.6K
13:17 27,250.00 27,300.00 27,250.00 27,300.00 0.8K
13:18 27,300.00 27,300.00 27,250.00 27,300.00 2.7K
13:19 27,300.00 27,300.00 27,250.00 27,250.00 3.5K
13:20 27,250.00 27,250.00 27,250.00 27,250.00 10.6K
13:21 27,250.00 27,300.00 27,250.00 27,300.00 47.9K
13:22 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
13:23 27,300.00 27,300.00 27,250.00 27,300.00 19.5K
13:24 27,300.00 27,300.00 27,250.00 27,300.00 10.3K
13:25 27,300.00 27,300.00 27,250.00 27,300.00 25.7K
13:26 27,300.00 27,300.00 27,300.00 27,300.00 64.4K
13:27 27,300.00 27,300.00 27,300.00 27,300.00 8.2K
13:28 27,300.00 27,300.00 27,300.00 27,300.00 3.0K
13:29 27,300.00 27,350.00 27,300.00 27,350.00 2.8K
13:30 27,350.00 27,350.00 27,350.00 27,350.00 2.3K
13:31 27,350.00 27,350.00 27,300.00 27,300.00 3.7K
13:32 27,350.00 27,350.00 27,350.00 27,350.00 2.7K
13:33 27,300.00 27,350.00 27,300.00 27,300.00 2.8K
13:34 27,350.00 27,350.00 27,300.00 27,300.00 13.9K
13:35 27,300.00 27,300.00 27,300.00 27,300.00 22.1K
13:36 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
13:37 27,300.00 27,350.00 27,300.00 27,350.00 10.7K
13:38 27,350.00 27,350.00 27,350.00 27,350.00 2.3K
13:39 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
13:40 27,350.00 27,350.00 27,350.00 27,350.00 8.0K
13:41 27,300.00 27,350.00 27,300.00 27,300.00 29.0K
13:42 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:43 27,350.00 27,350.00 27,300.00 27,300.00 12.4K
13:44 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:45 27,300.00 27,300.00 27,300.00 27,300.00 6.0K
13:46 27,350.00 27,350.00 27,300.00 27,300.00 12.2K
13:47 27,300.00 27,300.00 27,300.00 27,300.00 22.9K
13:48 27,350.00 27,350.00 27,300.00 27,300.00 17.1K
13:49 27,300.00 27,350.00 27,300.00 27,350.00 14.3K
13:50 27,350.00 27,350.00 27,300.00 27,300.00 21.9K
13:51 27,350.00 27,350.00 27,350.00 27,350.00 135.7K
13:52 27,350.00 27,350.00 27,350.00 27,350.00 119.3K
13:53 27,350.00 27,350.00 27,350.00 27,350.00 18.1K
13:54 27,350.00 27,400.00 27,350.00 27,400.00 10.4K
13:55 27,400.00 27,400.00 27,350.00 27,400.00 19.5K
13:56 27,400.00 27,400.00 27,350.00 27,400.00 9.9K
13:57 27,400.00 27,400.00 27,350.00 27,350.00 3.1K
13:58 27,400.00 27,400.00 27,350.00 27,400.00 1.5K
13:59 27,400.00 27,400.00 27,350.00 27,350.00 4.9K
14:00 27,400.00 27,400.00 27,350.00 27,400.00 6.4K
14:01 27,400.00 27,400.00 27,350.00 27,400.00 1.8K
14:02 27,350.00 27,400.00 27,350.00 27,400.00 4.0K
14:03 27,400.00 27,400.00 27,350.00 27,400.00 30.2K
14:04 27,400.00 27,400.00 27,400.00 27,400.00 4.1K
14:05 27,350.00 27,350.00 27,350.00 27,350.00 13.1K
14:06 27,350.00 27,350.00 27,350.00 27,350.00 50.2K
14:07 27,350.00 27,400.00 27,350.00 27,350.00 5.4K
14:08 27,400.00 27,400.00 27,400.00 27,400.00 9.3K
14:09 27,350.00 27,400.00 27,350.00 27,400.00 26.3K
14:10 27,350.00 27,400.00 27,350.00 27,400.00 0.5K
14:11 27,400.00 27,400.00 27,350.00 27,400.00 12.0K
14:12 27,400.00 27,400.00 27,350.00 27,350.00 162.2K
14:13 27,350.00 27,400.00 27,350.00 27,400.00 2.5K
14:14 27,350.00 27,400.00 27,350.00 27,350.00 94.9K
14:15 27,400.00 27,400.00 27,350.00 27,400.00 10.8K
14:16 27,350.00 27,400.00 27,350.00 27,400.00 8.0K
14:17 27,400.00 27,400.00 27,350.00 27,350.00 7.2K
14:18 27,350.00 27,400.00 27,350.00 27,350.00 14.7K
14:19 27,350.00 27,450.00 27,350.00 27,450.00 600.5K
14:20 27,450.00 27,450.00 27,400.00 27,450.00 24.8K
14:21 27,450.00 27,450.00 27,450.00 27,450.00 2.9K
14:22 27,450.00 27,800.00 27,450.00 27,450.00 4.9K
14:23 27,450.00 27,800.00 27,450.00 27,450.00 5.9K
14:24 27,400.00 27,450.00 27,400.00 27,450.00 7.1K
14:25 27,400.00 27,800.00 27,400.00 27,450.00 29.1K
14:26 27,400.00 27,800.00 27,400.00 27,450.00 49.8K
14:27 27,400.00 27,450.00 27,400.00 27,400.00 19.9K
14:28 27,450.00 27,800.00 27,400.00 27,450.00 38.5K
14:29 27,450.00 27,450.00 27,400.00 27,450.00 91.9K
14:30 27,450.00 27,450.00 27,400.00 27,400.00 0.5K
14:31 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:34 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:35 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:37 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:38 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:39 27,800.00 27,800.00 27,400.00 27,400.00 0.0K
14:40 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:41 27,400.00 27,450.00 27,400.00 27,450.00 0.0K
14:42 27,450.00 27,800.00 27,450.00 27,450.00 0.0K
14:44 27,800.00 27,800.00 27,450.00 27,450.00 0.0K
14:45 27,450.00 27,800.00 27,450.00 27,800.00 645.2K
14:53 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available