Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,410.00 28,410.00 27,450.00 27,500.00 0.0K
09:01 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:08 27,500.00 27,700.00 27,500.00 27,700.00 0.0K
09:09 27,700.00 27,700.00 27,450.00 27,500.00 0.0K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,550.00 27,500.00 27,550.00 144.8K
09:16 27,550.00 27,550.00 27,550.00 27,550.00 18.5K
09:17 27,550.00 27,550.00 27,500.00 27,550.00 60.2K
09:18 27,500.00 27,600.00 27,500.00 27,500.00 84.3K
09:19 27,500.00 27,500.00 27,450.00 27,450.00 51.1K
09:20 27,500.00 27,500.00 27,500.00 27,500.00 9.7K
09:21 27,450.00 27,500.00 27,450.00 27,500.00 131.5K
09:22 27,550.00 27,550.00 27,500.00 27,500.00 11.7K
09:23 27,500.00 27,550.00 27,500.00 27,550.00 6.9K
09:24 27,550.00 27,550.00 27,500.00 27,550.00 29.7K
09:26 27,500.00 27,500.00 27,500.00 27,500.00 37.2K
09:27 27,500.00 27,550.00 27,500.00 27,500.00 89.3K
09:28 27,450.00 27,500.00 27,450.00 27,500.00 21.2K
09:29 27,500.00 27,500.00 27,500.00 27,500.00 2.8K
09:30 27,450.00 27,500.00 27,450.00 27,500.00 6.8K
09:31 27,500.00 27,500.00 27,500.00 27,500.00 7.4K
09:32 27,500.00 27,500.00 27,450.00 27,500.00 11.3K
09:33 27,500.00 27,500.00 27,450.00 27,500.00 3.0K
09:34 27,500.00 27,500.00 27,500.00 27,500.00 2.2K
09:35 27,500.00 27,500.00 27,450.00 27,500.00 12.2K
09:36 27,500.00 27,500.00 27,500.00 27,500.00 21.3K
09:37 27,500.00 27,500.00 27,500.00 27,500.00 30.6K
09:38 27,450.00 27,450.00 27,450.00 27,450.00 6.3K
09:39 27,450.00 27,500.00 27,450.00 27,500.00 2.7K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 33.3K
09:41 27,500.00 27,500.00 27,450.00 27,450.00 27.5K
09:42 27,450.00 27,450.00 27,450.00 27,450.00 7.1K
09:43 27,450.00 27,450.00 27,450.00 27,450.00 4.6K
09:44 27,500.00 27,500.00 27,450.00 27,500.00 201.9K
09:45 27,450.00 27,500.00 27,450.00 27,500.00 63.0K
09:46 27,550.00 27,550.00 27,550.00 27,550.00 0.5K
09:47 27,550.00 27,550.00 27,500.00 27,500.00 59.6K
09:48 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
09:49 27,450.00 27,500.00 27,450.00 27,500.00 52.6K
09:50 27,500.00 27,500.00 27,450.00 27,500.00 21.1K
09:51 27,500.00 27,500.00 27,450.00 27,500.00 19.6K
09:52 27,450.00 27,500.00 27,450.00 27,500.00 9.3K
09:53 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
09:54 28,540.00 28,540.00 27,450.00 27,450.00 3.2K
09:55 27,450.00 27,450.00 27,450.00 27,450.00 5.5K
09:56 27,450.00 27,450.00 27,450.00 27,450.00 5.0K
09:57 27,500.00 27,500.00 27,450.00 27,450.00 1.2K
09:58 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:59 27,500.00 27,500.00 27,500.00 27,500.00 1.7K
10:00 27,500.00 27,500.00 27,500.00 27,500.00 2.3K
10:01 27,500.00 27,500.00 27,450.00 27,450.00 3.3K
10:02 27,500.00 27,500.00 27,450.00 27,450.00 6.4K
10:03 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
10:04 27,500.00 27,500.00 27,500.00 27,500.00 1.2K
10:05 27,450.00 27,500.00 27,450.00 27,450.00 17.0K
10:06 27,500.00 27,500.00 27,450.00 27,500.00 28.2K
10:07 27,500.00 27,500.00 27,450.00 27,500.00 15.3K
10:08 27,500.00 27,500.00 27,450.00 27,500.00 3.2K
10:09 27,450.00 27,450.00 27,450.00 27,450.00 19.4K
10:10 27,450.00 27,450.00 27,450.00 27,450.00 5.5K
10:11 27,500.00 27,500.00 27,500.00 27,500.00 8.0K
10:12 27,500.00 27,500.00 27,450.00 27,500.00 11.5K
10:13 27,500.00 27,500.00 27,450.00 27,450.00 30.7K
10:14 27,450.00 27,450.00 27,450.00 27,450.00 20.6K
10:15 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:16 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
10:17 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
10:18 27,500.00 27,500.00 27,450.00 27,450.00 121.1K
10:19 27,450.00 27,450.00 27,400.00 27,400.00 54.8K
10:20 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:21 27,400.00 27,450.00 27,400.00 27,450.00 0.5K
10:22 27,450.00 27,450.00 27,450.00 27,450.00 0.6K
10:23 27,400.00 27,450.00 27,400.00 27,450.00 1.0K
10:24 27,400.00 27,450.00 27,400.00 27,450.00 241.2K
10:25 27,450.00 27,450.00 27,400.00 27,450.00 10.7K
10:26 27,450.00 27,450.00 27,450.00 27,450.00 10.2K
10:27 27,450.00 27,450.00 27,450.00 27,450.00 3.0K
10:28 27,450.00 27,450.00 27,450.00 27,450.00 0.7K
10:29 27,450.00 27,450.00 27,450.00 27,450.00 3.1K
10:30 27,450.00 27,450.00 27,450.00 27,450.00 46.6K
10:31 27,450.00 27,450.00 27,400.00 27,450.00 20.0K
10:32 27,450.00 27,450.00 27,450.00 27,450.00 4.2K
10:33 27,450.00 27,450.00 27,450.00 27,450.00 3.1K
10:34 27,450.00 27,450.00 27,450.00 27,450.00 2.3K
10:36 27,450.00 27,450.00 27,450.00 27,450.00 5.1K
10:37 27,400.00 27,450.00 27,400.00 27,450.00 3.6K
10:38 27,450.00 27,450.00 27,450.00 27,450.00 25.9K
10:39 27,450.00 27,450.00 27,450.00 27,450.00 5.9K
10:40 27,450.00 27,450.00 27,450.00 27,450.00 1.1K
10:41 27,450.00 27,450.00 27,450.00 27,450.00 1.0K
10:42 27,450.00 27,450.00 27,400.00 27,450.00 20.1K
10:43 27,450.00 27,450.00 27,450.00 27,450.00 2.0K
10:44 27,450.00 27,450.00 27,400.00 27,450.00 58.4K
10:45 27,450.00 27,450.00 27,400.00 27,400.00 7.2K
10:46 27,400.00 27,400.00 27,400.00 27,400.00 1.1K
10:47 27,400.00 27,400.00 27,400.00 27,400.00 22.3K
10:48 27,400.00 27,450.00 27,400.00 27,450.00 57.5K
10:49 29,350.00 29,350.00 27,450.00 27,450.00 4.8K
10:50 27,450.00 27,450.00 27,400.00 27,450.00 6.8K
10:51 27,450.00 27,450.00 27,400.00 27,400.00 9.2K
10:52 27,400.00 27,400.00 27,400.00 27,400.00 47.0K
10:53 27,400.00 27,400.00 27,400.00 27,400.00 10.0K
10:54 27,400.00 27,450.00 27,400.00 27,400.00 36.6K
10:55 27,400.00 27,450.00 27,350.00 27,350.00 116.5K
10:56 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
10:57 27,350.00 27,400.00 27,350.00 27,400.00 3.0K
10:58 27,350.00 27,400.00 27,350.00 27,400.00 4.1K
10:59 27,400.00 27,400.00 27,400.00 27,400.00 118.7K
11:00 27,400.00 27,400.00 27,400.00 27,400.00 3.0K
11:01 27,400.00 27,400.00 27,400.00 27,400.00 5.0K
11:02 27,400.00 27,400.00 27,400.00 27,400.00 1.6K
11:03 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
11:04 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 10.0K
11:06 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
11:07 27,350.00 27,400.00 27,350.00 27,350.00 48.3K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 0.3K
11:09 27,350.00 27,350.00 27,350.00 27,350.00 85.3K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
11:11 27,350.00 27,350.00 27,350.00 27,350.00 5.3K
11:13 27,350.00 27,400.00 27,350.00 27,400.00 2.2K
11:14 27,400.00 27,400.00 27,350.00 27,350.00 155.6K
11:15 27,300.00 27,350.00 27,300.00 27,350.00 6.2K
11:16 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
11:17 27,350.00 27,350.00 27,300.00 27,350.00 1.0K
11:18 27,350.00 27,350.00 27,350.00 27,350.00 194.2K
11:19 27,350.00 27,350.00 27,350.00 27,350.00 10.4K
11:20 27,350.00 27,350.00 27,350.00 27,350.00 19.3K
11:21 27,350.00 27,350.00 27,350.00 27,350.00 6.4K
11:22 27,400.00 27,400.00 27,400.00 27,400.00 1.2K
11:24 27,400.00 27,400.00 27,400.00 27,400.00 0.9K
11:25 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
11:26 27,350.00 27,400.00 27,350.00 27,350.00 1.6K
11:27 27,400.00 27,400.00 27,400.00 27,400.00 3.1K
11:28 27,400.00 27,400.00 27,400.00 27,400.00 5.4K
11:29 27,400.00 27,400.00 27,400.00 27,400.00 106.7K
13:00 27,400.00 27,400.00 27,350.00 27,400.00 18.7K
13:01 27,400.00 27,400.00 27,350.00 27,350.00 29.6K
13:02 27,350.00 27,350.00 27,350.00 27,350.00 40.7K
13:03 27,350.00 27,400.00 27,350.00 27,350.00 217.9K
13:04 27,350.00 27,400.00 27,350.00 27,400.00 20.5K
13:05 27,400.00 27,400.00 27,400.00 27,400.00 6.5K
13:06 27,400.00 27,450.00 27,400.00 27,450.00 3.1K
13:08 27,400.00 27,400.00 27,400.00 27,400.00 17.3K
13:09 27,400.00 27,400.00 27,400.00 27,400.00 101.5K
13:10 27,400.00 27,450.00 27,400.00 27,400.00 5.5K
13:11 27,400.00 27,400.00 27,400.00 27,400.00 2.0K
13:12 27,400.00 27,450.00 27,400.00 27,400.00 1.9K
13:13 27,400.00 27,400.00 27,400.00 27,400.00 75.1K
13:14 27,400.00 27,400.00 27,400.00 27,400.00 60.1K
13:15 27,400.00 27,400.00 27,400.00 27,400.00 140.5K
13:16 27,400.00 27,400.00 27,400.00 27,400.00 7.9K
13:17 27,400.00 27,450.00 27,400.00 27,450.00 50.4K
13:18 27,400.00 27,400.00 27,400.00 27,400.00 25.1K
13:19 27,400.00 27,450.00 27,400.00 27,450.00 7.3K
13:20 27,400.00 27,450.00 27,400.00 27,400.00 43.9K
13:21 27,400.00 27,400.00 27,400.00 27,400.00 35.9K
13:22 27,400.00 27,400.00 27,400.00 27,400.00 3.4K
13:23 27,400.00 27,400.00 27,350.00 27,400.00 7.5K
13:24 27,400.00 27,400.00 27,350.00 27,350.00 13.5K
13:25 27,400.00 27,400.00 27,350.00 27,350.00 24.5K
13:26 27,350.00 27,400.00 27,350.00 27,400.00 5.7K
13:27 27,400.00 27,400.00 27,350.00 27,400.00 108.3K
13:29 27,400.00 27,400.00 27,350.00 27,350.00 97.0K
13:30 27,400.00 27,450.00 27,350.00 27,400.00 31.1K
13:31 27,400.00 27,450.00 27,400.00 27,400.00 40.6K
13:32 27,350.00 27,400.00 27,350.00 27,400.00 20.4K
13:33 27,350.00 27,400.00 27,350.00 27,400.00 4.7K
13:34 28,540.00 28,540.00 27,400.00 27,400.00 57.1K
13:35 27,400.00 27,400.00 27,350.00 27,350.00 3.3K
13:36 27,350.00 27,350.00 27,350.00 27,350.00 3.0K
13:37 27,800.00 27,800.00 27,350.00 27,350.00 5.5K
13:38 27,350.00 27,800.00 27,350.00 27,800.00 27.0K
13:39 27,350.00 27,350.00 27,350.00 27,350.00 60.0K
13:40 27,350.00 27,400.00 27,350.00 27,350.00 9.1K
13:41 27,350.00 27,400.00 27,350.00 27,400.00 99.6K
13:42 27,400.00 27,450.00 27,400.00 27,400.00 26.3K
13:43 27,400.00 27,450.00 27,400.00 27,400.00 28.5K
13:44 27,400.00 27,450.00 27,400.00 27,450.00 2.8K
13:45 27,450.00 27,450.00 27,400.00 27,450.00 35.0K
13:46 27,450.00 27,450.00 27,400.00 27,450.00 22.4K
13:47 27,400.00 27,450.00 27,400.00 27,450.00 5.7K
13:48 27,450.00 27,450.00 27,450.00 27,450.00 61.6K
13:49 27,450.00 27,450.00 27,400.00 27,400.00 69.3K
13:50 27,400.00 27,400.00 27,400.00 27,400.00 70.3K
13:51 27,400.00 27,400.00 27,400.00 27,400.00 10.1K
13:52 27,450.00 27,450.00 27,450.00 27,450.00 10.5K
13:53 27,400.00 27,450.00 27,400.00 27,450.00 20.0K
13:54 27,450.00 27,450.00 27,400.00 27,400.00 15.6K
13:55 27,400.00 27,450.00 27,400.00 27,450.00 39.3K
13:56 27,400.00 27,400.00 27,400.00 27,400.00 59.3K
13:57 27,400.00 27,450.00 27,400.00 27,450.00 15.4K
13:58 27,450.00 27,450.00 27,400.00 27,450.00 270.5K
13:59 27,400.00 27,400.00 27,350.00 27,400.00 53.3K
14:00 27,400.00 27,400.00 27,350.00 27,400.00 117.8K
14:01 27,400.00 27,400.00 27,350.00 27,400.00 45.3K
14:02 27,400.00 27,400.00 27,350.00 27,350.00 39.0K
14:03 27,350.00 27,400.00 27,350.00 27,350.00 107.6K
14:04 27,350.00 27,400.00 27,300.00 27,300.00 590.6K
14:05 27,350.00 27,400.00 27,350.00 27,400.00 37.1K
14:06 27,350.00 27,350.00 27,350.00 27,350.00 79.2K
14:07 27,350.00 27,350.00 27,350.00 27,350.00 10.6K
14:08 27,400.00 27,400.00 27,350.00 27,350.00 7.4K
14:09 27,350.00 27,350.00 27,350.00 27,350.00 4.0K
14:10 27,350.00 27,350.00 27,350.00 27,350.00 21.2K
14:11 28,540.00 28,540.00 27,350.00 27,400.00 20.3K
14:12 27,400.00 27,400.00 27,400.00 27,400.00 97.0K
14:13 27,400.00 27,400.00 27,400.00 27,400.00 30.4K
14:14 27,450.00 27,450.00 27,400.00 27,400.00 66.4K
14:15 27,400.00 27,400.00 27,400.00 27,400.00 11.2K
14:16 27,350.00 28,000.00 27,350.00 27,350.00 46.4K
14:17 27,350.00 27,400.00 27,350.00 27,400.00 39.1K
14:18 27,350.00 27,400.00 27,350.00 27,400.00 108.2K
14:19 27,400.00 27,400.00 27,400.00 27,400.00 21.8K
14:20 27,400.00 27,400.00 27,400.00 27,400.00 32.5K
14:21 27,400.00 27,400.00 27,400.00 27,400.00 110.7K
14:22 27,400.00 27,400.00 27,400.00 27,400.00 12.4K
14:23 27,450.00 27,450.00 27,400.00 27,400.00 30.7K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 4.8K
14:25 27,400.00 27,400.00 27,350.00 27,350.00 13.7K
14:26 27,350.00 27,400.00 27,350.00 27,400.00 133.5K
14:27 27,400.00 27,400.00 27,350.00 27,400.00 19.9K
14:28 27,350.00 27,400.00 27,350.00 27,400.00 13.1K
14:29 27,350.00 27,400.00 27,350.00 27,350.00 192.1K
14:30 27,450.00 27,450.00 27,400.00 27,400.00 5.8K
14:32 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:36 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:38 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:43 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 261.7K
14:55 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
14:56 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available