Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:11 27,300.00 27,500.00 27,300.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,400.00 27,500.00 142.5K
09:16 27,500.00 27,500.00 27,400.00 27,450.00 18.4K
09:17 27,450.00 27,450.00 27,450.00 27,450.00 11.2K
09:18 27,450.00 27,500.00 27,450.00 27,450.00 69.9K
09:19 27,500.00 27,500.00 27,500.00 27,500.00 125.9K
09:20 27,450.00 27,500.00 27,450.00 27,450.00 251.8K
09:21 27,500.00 27,500.00 27,450.00 27,450.00 13.9K
09:22 27,450.00 27,450.00 27,450.00 27,450.00 10.0K
09:23 27,450.00 27,450.00 27,450.00 27,450.00 9.2K
09:24 27,400.00 27,450.00 27,400.00 27,400.00 130.7K
09:25 27,400.00 27,400.00 27,350.00 27,400.00 11.1K
09:26 27,400.00 27,400.00 27,350.00 27,350.00 28.2K
09:27 27,350.00 27,350.00 27,350.00 27,350.00 14.9K
09:28 27,350.00 27,350.00 27,350.00 27,350.00 12.0K
09:29 27,350.00 27,350.00 27,350.00 27,350.00 2.1K
09:30 27,350.00 27,350.00 27,350.00 27,350.00 27.0K
09:31 27,350.00 27,350.00 27,300.00 27,350.00 5.5K
09:32 27,350.00 27,350.00 27,350.00 27,350.00 5.7K
09:33 27,350.00 27,350.00 27,300.00 27,350.00 1.8K
09:34 27,350.00 27,350.00 27,300.00 27,350.00 10.3K
09:35 27,350.00 27,350.00 27,350.00 27,350.00 21.3K
09:36 27,350.00 27,350.00 27,350.00 27,350.00 111.5K
09:37 27,350.00 27,400.00 27,350.00 27,400.00 1.8K
09:38 27,350.00 27,350.00 27,350.00 27,350.00 19.7K
09:39 27,350.00 27,350.00 27,350.00 27,350.00 35.4K
09:40 27,350.00 27,350.00 27,350.00 27,350.00 4.4K
09:41 27,350.00 27,350.00 27,300.00 27,350.00 67.1K
09:42 27,350.00 27,350.00 27,350.00 27,350.00 4.4K
09:43 27,350.00 27,350.00 27,300.00 27,300.00 149.2K
09:44 27,300.00 27,350.00 27,300.00 27,350.00 27.1K
09:45 27,350.00 27,350.00 27,300.00 27,350.00 35.5K
09:46 27,350.00 27,350.00 27,300.00 27,300.00 241.2K
09:47 27,300.00 27,350.00 27,300.00 27,300.00 58.1K
09:48 27,300.00 28,610.00 27,300.00 27,350.00 2.0K
09:49 27,350.00 27,350.00 27,300.00 27,300.00 7.2K
09:50 27,300.00 27,300.00 27,300.00 27,300.00 12.6K
09:51 27,300.00 27,350.00 27,300.00 27,350.00 6.6K
09:52 27,350.00 27,350.00 27,300.00 27,300.00 46.3K
09:53 27,300.00 27,350.00 27,300.00 27,300.00 105.1K
09:54 27,350.00 27,350.00 27,300.00 27,300.00 41.8K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 80.9K
09:56 27,300.00 27,300.00 27,250.00 27,250.00 20.5K
09:57 27,300.00 27,300.00 27,250.00 27,300.00 6.3K
09:58 27,300.00 27,300.00 27,300.00 27,300.00 60.0K
09:59 27,250.00 27,300.00 27,250.00 27,300.00 178.1K
10:00 27,300.00 27,300.00 27,250.00 27,300.00 18.4K
10:01 27,300.00 27,300.00 27,250.00 27,300.00 6.9K
10:02 27,250.00 27,300.00 27,250.00 27,250.00 16.8K
10:03 27,250.00 27,250.00 27,200.00 27,250.00 117.7K
10:04 27,250.00 27,250.00 27,250.00 27,250.00 109.9K
10:05 27,250.00 27,250.00 27,250.00 27,250.00 10.3K
10:06 27,250.00 27,250.00 27,250.00 27,250.00 4.4K
10:07 27,200.00 27,250.00 27,200.00 27,250.00 56.1K
10:08 27,250.00 27,250.00 27,200.00 27,200.00 74.6K
10:09 27,250.00 27,250.00 27,200.00 27,250.00 9.5K
10:10 27,250.00 27,250.00 27,200.00 27,200.00 47.5K
10:11 27,200.00 27,250.00 27,200.00 27,250.00 28.1K
10:12 27,250.00 27,250.00 27,200.00 27,200.00 4.2K
10:13 27,200.00 27,250.00 27,200.00 27,250.00 10.7K
10:14 27,250.00 27,250.00 27,200.00 27,250.00 267.7K
10:15 27,250.00 27,250.00 27,250.00 27,250.00 62.0K
10:16 27,250.00 27,250.00 27,250.00 27,250.00 5.4K
10:17 27,250.00 27,250.00 27,200.00 27,200.00 5.9K
10:18 27,250.00 27,250.00 27,200.00 27,250.00 3.5K
10:19 27,250.00 27,250.00 27,200.00 27,250.00 3.9K
10:20 27,250.00 27,250.00 27,200.00 27,200.00 16.5K
10:21 27,200.00 27,250.00 27,200.00 27,200.00 129.0K
10:22 27,200.00 27,200.00 27,200.00 27,200.00 240.4K
10:23 27,200.00 27,200.00 27,150.00 27,150.00 227.1K
10:24 27,150.00 27,200.00 27,150.00 27,150.00 165.0K
10:25 27,150.00 27,200.00 27,150.00 27,150.00 61.2K
10:26 27,150.00 27,150.00 27,100.00 27,150.00 48.4K
10:27 27,150.00 27,150.00 27,150.00 27,150.00 58.0K
10:28 27,150.00 27,150.00 27,150.00 27,150.00 81.3K
10:29 27,150.00 27,200.00 27,150.00 27,150.00 2.6K
10:30 27,200.00 27,200.00 27,100.00 27,100.00 81.5K
10:31 27,150.00 27,150.00 27,100.00 27,150.00 11.2K
10:32 27,150.00 27,150.00 27,100.00 27,150.00 56.9K
10:33 27,150.00 27,200.00 27,150.00 27,150.00 12.1K
10:34 27,200.00 27,200.00 27,150.00 27,150.00 1.0K
10:35 27,200.00 27,200.00 27,150.00 27,200.00 28.2K
10:36 27,200.00 27,200.00 27,150.00 27,200.00 76.4K
10:37 27,150.00 27,200.00 27,150.00 27,150.00 79.7K
10:38 27,150.00 27,150.00 27,150.00 27,150.00 40.1K
10:39 27,150.00 27,150.00 27,100.00 27,150.00 55.5K
10:40 27,150.00 27,150.00 27,150.00 27,150.00 3.5K
10:41 27,150.00 27,200.00 27,150.00 27,200.00 4.9K
10:42 27,200.00 27,200.00 27,150.00 27,150.00 1.1K
10:43 27,150.00 27,200.00 27,150.00 27,150.00 28.5K
10:44 27,200.00 27,200.00 27,100.00 27,100.00 171.7K
10:45 27,150.00 27,150.00 27,100.00 27,150.00 41.5K
10:46 27,150.00 27,200.00 27,150.00 27,150.00 5.9K
10:47 27,200.00 27,200.00 27,200.00 27,200.00 2.4K
10:48 27,200.00 27,200.00 27,150.00 27,150.00 6.8K
10:49 27,200.00 27,200.00 27,150.00 27,150.00 1.1K
10:50 27,200.00 27,200.00 27,200.00 27,200.00 2.9K
10:51 27,200.00 27,200.00 27,200.00 27,200.00 2.6K
10:52 27,200.00 27,200.00 27,150.00 27,150.00 5.4K
10:53 27,200.00 27,200.00 27,150.00 27,150.00 154.8K
10:54 27,200.00 27,200.00 27,150.00 27,150.00 11.1K
10:55 27,200.00 27,200.00 27,150.00 27,150.00 1.0K
10:56 27,200.00 27,200.00 27,150.00 27,200.00 421.6K
10:57 27,200.00 27,200.00 27,200.00 27,200.00 9.3K
10:58 27,200.00 27,200.00 27,200.00 27,200.00 45.1K
10:59 27,250.00 27,250.00 27,200.00 27,200.00 4.2K
11:00 27,250.00 27,250.00 27,250.00 27,250.00 101.4K
11:01 27,250.00 27,250.00 27,250.00 27,250.00 22.8K
11:02 27,250.00 27,250.00 27,200.00 27,200.00 41.1K
11:03 27,250.00 27,250.00 27,200.00 27,200.00 36.1K
11:04 27,250.00 27,250.00 27,200.00 27,250.00 2.5K
11:05 27,250.00 27,250.00 27,200.00 27,200.00 6.9K
11:06 27,250.00 27,250.00 27,150.00 27,150.00 183.5K
11:07 27,200.00 27,200.00 27,150.00 27,150.00 73.0K
11:08 27,200.00 27,200.00 27,150.00 27,150.00 23.5K
11:09 27,200.00 27,200.00 27,150.00 27,200.00 61.8K
11:10 27,200.00 27,200.00 27,150.00 27,150.00 24.5K
11:11 27,150.00 27,150.00 27,150.00 27,150.00 77.5K
11:12 27,200.00 27,200.00 27,200.00 27,200.00 6.4K
11:13 27,200.00 27,200.00 27,150.00 27,150.00 3.0K
11:14 27,200.00 27,200.00 27,150.00 27,150.00 63.3K
11:15 27,200.00 27,200.00 27,100.00 27,100.00 193.8K
11:16 27,150.00 27,150.00 27,100.00 27,150.00 32.8K
11:17 27,150.00 27,150.00 27,150.00 27,150.00 79.8K
11:18 27,150.00 27,150.00 27,100.00 27,150.00 28.3K
11:19 27,150.00 27,150.00 27,100.00 27,100.00 51.5K
11:20 27,150.00 27,150.00 27,100.00 27,150.00 80.9K
11:21 27,150.00 27,200.00 27,100.00 27,150.00 46.0K
11:22 27,150.00 27,200.00 27,100.00 27,150.00 34.2K
11:23 27,150.00 27,200.00 27,150.00 27,200.00 11.7K
11:24 27,200.00 27,200.00 27,100.00 27,150.00 66.3K
11:25 27,150.00 27,300.00 27,150.00 27,150.00 75.4K
11:26 27,200.00 27,200.00 25,500.00 27,150.00 45.2K
11:27 27,150.00 27,200.00 27,150.00 27,150.00 69.0K
11:28 27,150.00 27,200.00 27,150.00 27,150.00 52.2K
11:29 27,200.00 27,200.00 27,200.00 27,200.00 7.8K
13:00 27,200.00 27,200.00 27,150.00 27,200.00 30.2K
13:01 27,150.00 27,200.00 27,150.00 27,200.00 284.5K
13:02 27,200.00 27,200.00 27,200.00 27,200.00 22.3K
13:03 27,200.00 27,200.00 27,150.00 27,200.00 8.3K
13:04 27,200.00 27,200.00 27,200.00 27,200.00 1.9K
13:05 27,150.00 27,200.00 27,150.00 27,200.00 25.6K
13:06 27,200.00 27,200.00 27,150.00 27,200.00 2.8K
13:07 27,150.00 27,200.00 27,150.00 27,200.00 107.8K
13:08 27,200.00 27,200.00 27,150.00 27,150.00 14.5K
13:09 27,150.00 27,150.00 27,150.00 27,150.00 17.2K
13:10 27,150.00 27,200.00 27,150.00 27,200.00 28.8K
13:11 27,200.00 27,200.00 27,200.00 27,200.00 49.5K
13:12 27,200.00 27,200.00 27,200.00 27,200.00 18.2K
13:13 27,200.00 27,200.00 27,150.00 27,200.00 115.4K
13:14 27,200.00 27,200.00 27,200.00 27,200.00 48.6K
13:15 27,250.00 27,250.00 27,200.00 27,250.00 22.5K
13:16 27,250.00 27,250.00 27,250.00 27,250.00 10.1K
13:17 27,250.00 27,250.00 27,200.00 27,250.00 13.0K
13:18 27,250.00 27,250.00 27,250.00 27,250.00 22.9K
13:19 27,250.00 27,250.00 27,200.00 27,250.00 2.5K
13:20 27,250.00 27,250.00 27,250.00 27,250.00 8.0K
13:21 27,250.00 27,250.00 27,250.00 27,250.00 7.8K
13:22 27,200.00 27,250.00 27,200.00 27,250.00 223.4K
13:23 27,250.00 27,250.00 27,250.00 27,250.00 10.0K
13:24 27,250.00 27,250.00 27,250.00 27,250.00 5.7K
13:25 27,250.00 27,250.00 27,250.00 27,250.00 15.0K
13:26 27,250.00 27,250.00 27,200.00 27,250.00 44.3K
13:27 27,250.00 27,250.00 27,250.00 27,250.00 30.9K
13:28 27,250.00 27,250.00 27,250.00 27,250.00 46.1K
13:29 27,250.00 27,250.00 27,200.00 27,200.00 12.1K
13:30 27,250.00 27,250.00 27,250.00 27,250.00 2.5K
13:31 27,250.00 27,250.00 27,200.00 27,200.00 10.7K
13:32 27,250.00 27,250.00 27,200.00 27,200.00 3.0K
13:33 27,250.00 27,250.00 27,200.00 27,200.00 3.0K
13:34 27,250.00 27,250.00 27,250.00 27,250.00 21.9K
13:35 27,250.00 27,250.00 27,200.00 27,250.00 4.7K
13:36 27,200.00 27,250.00 27,200.00 27,250.00 7.5K
13:37 27,250.00 27,250.00 27,200.00 27,250.00 25.4K
13:38 27,200.00 27,250.00 27,200.00 27,200.00 149.5K
13:39 27,200.00 27,200.00 27,200.00 27,200.00 227.0K
13:40 27,200.00 27,200.00 27,200.00 27,200.00 78.4K
13:41 27,200.00 27,250.00 27,150.00 27,150.00 60.4K
13:42 27,150.00 27,250.00 27,150.00 27,200.00 33.3K
13:43 27,200.00 27,250.00 27,200.00 27,200.00 76.1K
13:44 27,250.00 27,250.00 27,200.00 27,200.00 2.0K
13:45 27,250.00 27,250.00 27,250.00 27,250.00 10.8K
13:46 27,200.00 27,250.00 27,200.00 27,250.00 63.8K
13:47 27,250.00 27,250.00 27,200.00 27,200.00 104.1K
13:48 27,250.00 27,250.00 27,250.00 27,250.00 3.9K
13:49 27,250.00 27,250.00 27,200.00 27,250.00 8.9K
13:50 27,250.00 27,300.00 27,250.00 27,300.00 183.8K
13:51 27,300.00 27,300.00 27,250.00 27,300.00 11.3K
13:52 27,300.00 27,300.00 27,300.00 27,300.00 99.5K
13:53 27,300.00 27,300.00 27,300.00 27,300.00 85.6K
13:54 27,300.00 27,350.00 27,300.00 27,300.00 248.7K
13:55 27,350.00 27,350.00 27,300.00 27,350.00 146.3K
13:56 27,350.00 27,400.00 27,350.00 27,400.00 508.1K
13:57 27,400.00 27,400.00 27,350.00 27,400.00 220.7K
13:58 27,400.00 27,450.00 27,400.00 27,450.00 160.9K
13:59 27,450.00 27,450.00 27,450.00 27,450.00 176.7K
14:00 27,450.00 27,500.00 27,450.00 27,450.00 275.5K
14:01 27,500.00 27,500.00 27,450.00 27,500.00 366.4K
14:02 27,500.00 27,500.00 27,450.00 27,500.00 163.4K
14:03 27,500.00 27,550.00 27,450.00 27,500.00 303.6K
14:04 27,500.00 27,550.00 27,500.00 27,500.00 191.9K
14:05 27,500.00 27,500.00 27,450.00 27,450.00 215.2K
14:06 27,500.00 27,500.00 27,450.00 27,450.00 69.7K
14:07 27,450.00 27,500.00 27,450.00 27,450.00 20.1K
14:08 27,450.00 27,500.00 27,450.00 27,450.00 5.0K
14:09 27,500.00 27,500.00 27,450.00 27,450.00 73.7K
14:10 27,450.00 27,500.00 27,450.00 27,450.00 169.5K
14:11 27,500.00 27,500.00 27,400.00 27,450.00 44.5K
14:12 27,450.00 27,450.00 27,450.00 27,450.00 55.2K
14:13 27,450.00 27,450.00 27,450.00 27,450.00 50.7K
14:14 27,450.00 27,450.00 27,450.00 27,450.00 32.1K
14:15 27,400.00 27,450.00 27,400.00 27,450.00 29.7K
14:16 27,450.00 27,450.00 27,400.00 27,400.00 25.5K
14:17 27,450.00 27,450.00 27,400.00 27,450.00 36.9K
14:18 27,400.00 27,450.00 27,400.00 27,450.00 37.8K
14:19 27,400.00 27,450.00 27,400.00 27,450.00 4.7K
14:20 27,450.00 27,450.00 27,400.00 27,450.00 74.7K
14:21 27,450.00 27,450.00 27,400.00 27,400.00 133.0K
14:22 27,400.00 27,400.00 27,350.00 27,350.00 112.6K
14:23 27,400.00 27,400.00 27,400.00 27,400.00 44.5K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 7.3K
14:25 27,400.00 27,400.00 27,400.00 27,400.00 29.6K
14:26 27,400.00 27,400.00 27,400.00 27,400.00 64.1K
14:27 27,350.00 27,400.00 27,350.00 27,400.00 90.9K
14:28 27,400.00 27,400.00 27,400.00 27,400.00 58.0K
14:29 27,400.00 27,450.00 27,400.00 27,450.00 86.4K
14:30 27,450.00 27,500.00 27,450.00 27,450.00 0.0K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 460.7K
14:53 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available