Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,290.00 29,290.00 27,900.00 27,900.00 0.0K
09:01 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:02 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:03 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:04 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:06 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:07 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:08 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:09 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:11 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:12 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:13 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:14 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:15 27,900.00 27,900.00 27,850.00 27,850.00 53.2K
09:16 27,800.00 27,850.00 27,800.00 27,850.00 26.5K
09:17 27,800.00 27,850.00 27,800.00 27,850.00 29.9K
09:18 27,850.00 27,900.00 27,850.00 27,850.00 4.4K
09:19 27,900.00 27,900.00 27,900.00 27,900.00 15.4K
09:20 27,900.00 27,900.00 27,900.00 27,900.00 106.5K
09:21 27,900.00 27,900.00 27,850.00 27,900.00 9.0K
09:22 27,900.00 27,900.00 27,850.00 27,900.00 31.6K
09:23 27,900.00 27,900.00 27,900.00 27,900.00 64.4K
09:24 27,900.00 27,900.00 27,850.00 27,850.00 51.1K
09:25 27,850.00 27,900.00 27,850.00 27,900.00 83.7K
09:26 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
09:27 27,950.00 27,950.00 27,900.00 27,950.00 53.8K
09:28 27,950.00 27,950.00 27,950.00 27,950.00 73.5K
09:29 27,950.00 28,000.00 27,900.00 28,000.00 168.4K
09:30 28,000.00 28,000.00 27,950.00 27,950.00 101.0K
09:31 27,950.00 28,000.00 27,950.00 27,950.00 81.7K
09:32 27,950.00 28,000.00 27,950.00 28,000.00 8.8K
09:33 28,000.00 28,000.00 27,950.00 27,950.00 6.1K
09:34 27,950.00 28,000.00 27,950.00 28,000.00 11.3K
09:35 28,000.00 28,000.00 27,950.00 27,950.00 5.8K
09:36 28,000.00 28,000.00 27,950.00 27,950.00 31.8K
09:37 27,950.00 27,950.00 27,900.00 27,900.00 119.8K
09:38 27,900.00 27,900.00 27,900.00 27,900.00 4.0K
09:39 27,900.00 27,950.00 27,900.00 27,950.00 51.0K
09:40 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
09:41 27,950.00 27,950.00 27,950.00 27,950.00 42.5K
09:42 27,950.00 27,950.00 27,950.00 27,950.00 8.3K
09:43 28,000.00 28,000.00 27,950.00 27,950.00 55.2K
09:44 28,000.00 28,000.00 27,950.00 27,950.00 29.8K
09:45 28,000.00 28,000.00 27,950.00 28,000.00 19.4K
09:46 28,000.00 28,000.00 28,000.00 28,000.00 16.3K
09:47 28,000.00 28,000.00 28,000.00 28,000.00 76.5K
09:48 27,950.00 28,100.00 27,950.00 28,100.00 854.4K
09:49 28,050.00 28,100.00 28,050.00 28,100.00 324.3K
09:50 28,100.00 28,150.00 28,100.00 28,100.00 264.4K
09:51 28,150.00 28,150.00 28,100.00 28,100.00 104.2K
09:52 28,150.00 28,200.00 28,150.00 28,200.00 658.7K
09:53 28,200.00 28,300.00 28,200.00 28,250.00 1,432.0K
09:54 28,300.00 28,400.00 28,300.00 28,400.00 1,154.4K
09:55 28,400.00 28,450.00 28,400.00 28,450.00 535.2K
09:56 28,450.00 28,500.00 28,400.00 28,450.00 1,080.0K
09:57 28,450.00 28,500.00 28,450.00 28,500.00 321.3K
09:58 28,500.00 28,500.00 28,450.00 28,450.00 399.9K
09:59 28,450.00 28,450.00 28,400.00 28,450.00 266.2K
10:00 28,450.00 28,500.00 28,400.00 28,450.00 262.8K
10:01 28,400.00 28,450.00 28,400.00 28,450.00 161.7K
10:02 28,450.00 28,450.00 28,450.00 28,450.00 363.1K
10:03 28,450.00 28,450.00 28,450.00 28,450.00 310.4K
10:04 28,450.00 28,450.00 28,400.00 28,450.00 153.5K
10:05 28,450.00 28,450.00 28,400.00 28,450.00 150.0K
10:06 28,450.00 28,450.00 28,400.00 28,450.00 190.9K
10:07 28,400.00 28,450.00 28,400.00 28,450.00 22.4K
10:08 28,400.00 28,450.00 28,400.00 28,450.00 70.6K
10:09 28,400.00 28,450.00 28,400.00 28,400.00 21.8K
10:10 28,400.00 28,450.00 28,400.00 28,450.00 26.2K
10:11 28,450.00 28,450.00 28,400.00 28,400.00 34.0K
10:12 28,400.00 28,450.00 28,400.00 28,450.00 29.9K
10:13 28,450.00 28,450.00 28,400.00 28,400.00 68.8K
10:14 28,400.00 28,450.00 28,400.00 28,400.00 20.1K
10:15 28,400.00 28,400.00 28,400.00 28,400.00 220.7K
10:16 28,400.00 28,400.00 28,350.00 28,400.00 474.2K
10:17 28,400.00 28,400.00 28,400.00 28,400.00 100.8K
10:18 28,400.00 28,400.00 28,400.00 28,400.00 23.6K
10:19 28,400.00 28,400.00 28,350.00 28,350.00 36.3K
10:20 28,400.00 28,400.00 28,350.00 28,350.00 161.0K
10:21 28,400.00 28,400.00 28,350.00 28,350.00 9.3K
10:22 28,400.00 28,400.00 28,350.00 28,350.00 7.8K
10:23 28,350.00 28,400.00 28,350.00 28,400.00 33.4K
10:24 28,400.00 28,400.00 28,350.00 28,350.00 36.8K
10:25 28,400.00 28,400.00 28,350.00 28,350.00 15.7K
10:26 28,400.00 28,400.00 28,350.00 28,400.00 12.7K
10:27 28,350.00 28,400.00 28,350.00 28,400.00 31.6K
10:28 28,350.00 28,400.00 28,350.00 28,400.00 10.6K
10:29 28,400.00 28,400.00 28,350.00 28,350.00 10.4K
10:30 28,350.00 28,350.00 28,350.00 28,350.00 31.0K
10:31 28,350.00 28,400.00 28,350.00 28,350.00 80.1K
10:32 28,350.00 28,400.00 28,350.00 28,350.00 141.0K
10:33 28,350.00 28,400.00 28,350.00 28,400.00 72.6K
10:34 28,350.00 28,350.00 28,350.00 28,350.00 68.5K
10:35 28,350.00 28,350.00 28,350.00 28,350.00 10.6K
10:36 28,350.00 28,400.00 28,350.00 28,350.00 20.2K
10:37 28,350.00 28,400.00 28,350.00 28,350.00 8.4K
10:38 28,350.00 28,400.00 28,350.00 28,350.00 18.3K
10:39 28,350.00 28,350.00 28,350.00 28,350.00 75.3K
10:40 28,350.00 28,350.00 28,350.00 28,350.00 12.2K
10:41 28,350.00 28,400.00 28,350.00 28,350.00 11.0K
10:42 28,350.00 28,400.00 28,350.00 28,400.00 57.4K
10:43 28,400.00 28,400.00 28,350.00 28,400.00 42.7K
10:44 28,350.00 28,400.00 28,350.00 28,400.00 16.1K
10:45 28,400.00 28,400.00 28,350.00 28,400.00 17.1K
10:46 28,400.00 28,400.00 28,350.00 28,350.00 35.4K
10:47 28,350.00 28,400.00 28,350.00 28,400.00 225.3K
10:48 28,400.00 28,400.00 28,350.00 28,350.00 11.9K
10:49 28,350.00 28,400.00 28,350.00 28,350.00 8.9K
10:50 28,350.00 28,400.00 28,350.00 28,400.00 77.0K
10:51 28,400.00 28,400.00 28,350.00 28,400.00 19.4K
10:52 28,350.00 28,350.00 28,350.00 28,350.00 3.3K
10:53 28,350.00 28,400.00 28,350.00 28,350.00 33.2K
10:54 28,350.00 28,400.00 28,350.00 28,350.00 21.5K
10:55 28,350.00 28,400.00 28,350.00 28,400.00 32.1K
10:56 28,400.00 28,400.00 28,350.00 28,350.00 11.9K
10:57 28,350.00 28,350.00 28,350.00 28,350.00 7.1K
10:58 28,350.00 28,400.00 28,350.00 28,350.00 46.7K
10:59 28,350.00 28,350.00 28,350.00 28,350.00 57.4K
11:00 28,350.00 28,350.00 28,300.00 28,300.00 177.3K
11:01 28,300.00 28,350.00 28,300.00 28,350.00 28.9K
11:02 28,400.00 28,400.00 28,300.00 28,400.00 72.6K
11:03 28,350.00 28,350.00 28,350.00 28,350.00 21.6K
11:04 28,350.00 28,350.00 28,300.00 28,300.00 48.0K
11:05 28,300.00 28,350.00 28,300.00 28,350.00 2.2K
11:06 28,350.00 28,350.00 28,300.00 28,350.00 29.5K
11:07 28,350.00 28,350.00 28,300.00 28,300.00 11.6K
11:08 28,300.00 28,350.00 28,300.00 28,350.00 12.5K
11:09 28,350.00 28,350.00 28,300.00 28,300.00 12.0K
11:10 28,350.00 28,350.00 28,350.00 28,350.00 27.2K
11:11 28,350.00 28,350.00 28,300.00 28,300.00 5.3K
11:12 28,350.00 28,350.00 28,300.00 28,300.00 2.6K
11:13 28,350.00 28,350.00 28,300.00 28,300.00 51.4K
11:14 28,300.00 28,300.00 28,300.00 28,300.00 4.0K
11:15 28,350.00 28,350.00 28,350.00 28,350.00 6.5K
11:16 28,350.00 28,350.00 28,300.00 28,350.00 32.2K
11:17 28,300.00 28,350.00 28,300.00 28,350.00 39.0K
11:18 28,350.00 28,350.00 28,300.00 28,350.00 11.0K
11:19 28,300.00 28,300.00 28,300.00 28,300.00 3.9K
11:20 28,300.00 28,350.00 28,300.00 28,350.00 4.8K
11:21 28,300.00 28,350.00 28,300.00 28,300.00 87.7K
11:22 28,300.00 28,300.00 28,300.00 28,300.00 84.4K
11:23 28,300.00 28,300.00 28,300.00 28,300.00 251.0K
11:24 28,300.00 28,350.00 28,300.00 28,350.00 15.6K
11:25 28,350.00 28,350.00 28,300.00 28,300.00 15.3K
11:26 28,300.00 28,300.00 28,250.00 28,300.00 4.9K
11:27 28,300.00 28,300.00 28,300.00 28,300.00 5.1K
11:28 28,300.00 28,300.00 28,300.00 28,300.00 3.2K
11:29 28,300.00 28,300.00 28,250.00 28,250.00 4.4K
13:00 28,250.00 28,300.00 28,250.00 28,250.00 588.9K
13:01 28,250.00 28,250.00 28,200.00 28,200.00 62.4K
13:02 28,250.00 28,250.00 28,200.00 28,200.00 21.5K
13:03 28,200.00 28,250.00 28,200.00 28,200.00 13.2K
13:04 28,200.00 28,200.00 28,200.00 28,200.00 13.7K
13:05 28,200.00 28,200.00 28,200.00 28,200.00 11.9K
13:06 28,200.00 28,250.00 28,200.00 28,200.00 53.9K
13:07 28,200.00 28,250.00 28,200.00 28,200.00 219.1K
13:08 28,200.00 28,250.00 28,200.00 28,200.00 12.5K
13:09 28,200.00 28,250.00 28,200.00 28,200.00 5.0K
13:10 28,200.00 28,250.00 28,200.00 28,250.00 111.7K
13:11 28,250.00 28,250.00 28,200.00 28,200.00 39.4K
13:12 28,200.00 28,250.00 28,200.00 28,200.00 54.9K
13:13 28,250.00 28,250.00 28,200.00 28,200.00 37.8K
13:14 28,250.00 28,250.00 28,200.00 28,250.00 45.3K
13:15 28,200.00 28,250.00 28,200.00 28,200.00 18.6K
13:16 28,250.00 28,250.00 28,200.00 28,250.00 12.1K
13:17 28,200.00 28,250.00 28,200.00 28,250.00 36.6K
13:18 28,250.00 28,250.00 28,200.00 28,250.00 30.3K
13:19 28,250.00 28,250.00 28,200.00 28,250.00 23.9K
13:20 28,200.00 28,250.00 28,200.00 28,200.00 1.8K
13:21 28,200.00 28,250.00 28,200.00 28,200.00 48.6K
13:22 28,250.00 28,250.00 28,200.00 28,250.00 43.7K
13:23 28,200.00 28,200.00 28,200.00 28,200.00 8.8K
13:24 28,200.00 28,200.00 28,200.00 28,200.00 35.6K
13:25 28,200.00 28,250.00 28,200.00 28,250.00 32.6K
13:26 28,250.00 28,250.00 28,200.00 28,250.00 32.6K
13:27 28,250.00 28,250.00 28,200.00 28,200.00 3.9K
13:28 28,250.00 28,250.00 28,250.00 28,250.00 28.2K
13:29 28,200.00 28,250.00 28,200.00 28,200.00 23.6K
13:30 28,250.00 28,250.00 28,200.00 28,250.00 31.8K
13:31 28,200.00 28,250.00 28,200.00 28,250.00 27.6K
13:32 28,200.00 28,250.00 28,200.00 28,200.00 9.3K
13:33 28,250.00 28,250.00 28,200.00 28,250.00 39.8K
13:34 28,250.00 28,250.00 28,200.00 28,200.00 18.7K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 6.6K
13:36 28,200.00 28,250.00 28,200.00 28,250.00 68.4K
13:37 28,200.00 28,250.00 28,200.00 28,250.00 38.5K
13:38 28,250.00 28,250.00 28,250.00 28,250.00 4.1K
13:39 28,250.00 28,300.00 28,200.00 28,250.00 353.4K
13:40 28,250.00 28,250.00 28,250.00 28,250.00 42.4K
13:41 28,300.00 28,300.00 28,250.00 28,300.00 28.4K
13:42 28,300.00 28,300.00 28,250.00 28,300.00 28.5K
13:43 28,300.00 28,300.00 28,250.00 28,300.00 120.5K
13:44 28,300.00 28,300.00 28,250.00 28,300.00 14.4K
13:45 28,300.00 28,300.00 28,000.00 28,300.00 45.0K
13:46 28,300.00 28,300.00 28,300.00 28,300.00 8.3K
13:47 28,300.00 28,300.00 28,250.00 28,250.00 38.0K
13:48 28,300.00 28,300.00 28,250.00 28,250.00 28.1K
13:49 28,300.00 28,300.00 28,300.00 28,300.00 4.4K
13:50 28,300.00 28,300.00 28,250.00 28,250.00 376.3K
13:51 28,250.00 28,250.00 28,250.00 28,250.00 261.6K
13:52 28,250.00 28,250.00 28,250.00 28,250.00 28.3K
13:53 28,250.00 28,300.00 28,250.00 28,300.00 53.6K
13:54 28,250.00 28,300.00 28,250.00 28,250.00 40.6K
13:55 28,250.00 28,300.00 28,250.00 28,300.00 15.6K
13:56 28,250.00 28,250.00 28,250.00 28,250.00 50.1K
13:57 28,250.00 28,250.00 28,250.00 28,250.00 142.0K
13:58 28,250.00 28,300.00 28,250.00 28,250.00 130.0K
13:59 28,300.00 28,300.00 28,250.00 28,250.00 36.5K
14:00 28,250.00 28,300.00 28,250.00 28,250.00 92.0K
14:01 28,250.00 28,300.00 28,250.00 28,250.00 96.4K
14:02 28,250.00 28,250.00 28,250.00 28,250.00 105.8K
14:03 28,250.00 28,250.00 28,200.00 28,250.00 77.0K
14:04 28,250.00 28,250.00 28,250.00 28,250.00 53.2K
14:05 28,250.00 28,300.00 28,250.00 28,250.00 73.2K
14:06 28,250.00 28,300.00 28,250.00 28,250.00 41.3K
14:07 28,250.00 28,250.00 28,250.00 28,250.00 100.5K
14:08 28,250.00 28,250.00 28,250.00 28,250.00 92.3K
14:09 28,250.00 28,250.00 28,200.00 28,250.00 144.8K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 72.0K
14:11 28,200.00 28,200.00 28,200.00 28,200.00 21.7K
14:12 28,250.00 28,250.00 28,150.00 28,150.00 457.4K
14:13 28,150.00 28,150.00 28,100.00 28,100.00 404.0K
14:14 28,100.00 28,150.00 28,100.00 28,100.00 158.1K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 62.9K
14:16 28,100.00 28,100.00 28,100.00 28,100.00 118.7K
14:17 28,100.00 28,100.00 28,050.00 28,100.00 62.3K
14:18 28,050.00 28,050.00 27,950.00 27,950.00 710.8K
14:19 27,950.00 28,000.00 27,900.00 27,900.00 372.4K
14:20 27,950.00 28,000.00 27,900.00 27,950.00 362.4K
14:21 27,950.00 28,000.00 27,900.00 28,000.00 213.9K
14:22 28,000.00 28,150.00 28,000.00 28,150.00 697.4K
14:23 28,150.00 28,150.00 28,100.00 28,150.00 83.8K
14:24 28,150.00 28,200.00 28,150.00 28,200.00 99.9K
14:25 28,150.00 28,150.00 28,100.00 28,100.00 163.2K
14:26 28,100.00 28,150.00 28,100.00 28,150.00 108.3K
14:27 28,100.00 28,100.00 28,050.00 28,050.00 46.5K
14:28 28,100.00 28,150.00 28,100.00 28,150.00 131.9K
14:29 28,150.00 28,150.00 28,050.00 28,100.00 102.8K
14:30 28,200.00 28,200.00 28,150.00 28,150.00 0.0K
14:32 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:33 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:35 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:36 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:38 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:40 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
14:45 28,000.00 28,000.00 28,000.00 28,000.00 742.0K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available