Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:06 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:07 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:08 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:09 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:10 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:11 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:12 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:13 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:14 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:15 27,750.00 27,750.00 27,750.00 27,750.00 40.9K
09:16 27,750.00 27,750.00 27,750.00 27,750.00 4.2K
09:17 27,750.00 27,750.00 27,750.00 27,750.00 40.0K
09:18 27,750.00 27,750.00 27,700.00 27,700.00 5.4K
09:19 27,750.00 27,750.00 27,700.00 27,700.00 27.9K
09:20 27,750.00 27,750.00 27,700.00 27,700.00 65.4K
09:21 27,750.00 27,750.00 27,750.00 27,750.00 20.2K
09:22 27,800.00 27,800.00 27,750.00 27,750.00 6.3K
09:23 27,750.00 27,750.00 27,750.00 27,750.00 2.0K
09:24 27,750.00 27,800.00 27,750.00 27,750.00 57.3K
09:25 27,700.00 27,750.00 27,700.00 27,750.00 56.8K
09:26 27,750.00 27,750.00 27,750.00 27,750.00 10.1K
09:27 27,750.00 27,750.00 27,750.00 27,750.00 28.8K
09:28 27,750.00 27,750.00 27,700.00 27,750.00 4.9K
09:29 27,750.00 27,750.00 27,700.00 27,700.00 10.9K
09:30 27,700.00 27,750.00 27,700.00 27,750.00 6.7K
09:31 27,750.00 27,750.00 27,750.00 27,750.00 5.3K
09:32 27,750.00 27,750.00 27,700.00 27,700.00 16.9K
09:33 27,700.00 27,750.00 27,700.00 27,750.00 19.7K
09:34 27,750.00 27,750.00 27,750.00 27,750.00 14.3K
09:35 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
09:36 27,750.00 27,750.00 27,750.00 27,750.00 13.8K
09:37 27,750.00 27,750.00 27,750.00 27,750.00 12.4K
09:38 27,750.00 27,750.00 27,750.00 27,750.00 22.6K
09:39 27,750.00 27,750.00 27,750.00 27,750.00 46.4K
09:40 27,750.00 27,750.00 27,750.00 27,750.00 1.3K
09:41 27,750.00 27,750.00 27,750.00 27,750.00 41.2K
09:42 27,750.00 27,750.00 27,750.00 27,750.00 11.5K
09:43 27,750.00 27,750.00 27,750.00 27,750.00 24.7K
09:44 27,700.00 27,750.00 27,700.00 27,750.00 47.9K
09:45 27,750.00 27,750.00 27,700.00 27,750.00 47.9K
09:46 27,700.00 27,700.00 27,700.00 27,700.00 222.5K
09:47 27,700.00 27,700.00 27,700.00 27,700.00 18.1K
09:48 27,700.00 27,700.00 27,700.00 27,700.00 6.2K
09:49 27,700.00 27,700.00 27,700.00 27,700.00 7.8K
09:50 27,650.00 27,650.00 27,650.00 27,650.00 6.1K
09:51 27,650.00 27,700.00 27,650.00 27,650.00 178.6K
09:52 27,650.00 27,650.00 27,650.00 27,650.00 20.9K
09:53 27,650.00 27,700.00 27,650.00 27,650.00 22.2K
09:54 27,650.00 27,650.00 27,600.00 27,600.00 61.4K
09:55 27,600.00 27,650.00 27,600.00 27,600.00 37.2K
09:56 27,600.00 27,650.00 27,600.00 27,650.00 21.7K
09:57 27,600.00 27,650.00 27,600.00 27,600.00 2.4K
09:58 27,600.00 27,650.00 27,600.00 27,650.00 11.5K
09:59 27,650.00 27,650.00 27,650.00 27,650.00 38.0K
10:00 27,650.00 27,650.00 27,650.00 27,650.00 34.6K
10:01 27,700.00 27,700.00 27,650.00 27,650.00 8.6K
10:02 27,650.00 27,700.00 27,650.00 27,700.00 5.8K
10:03 27,650.00 27,650.00 27,650.00 27,650.00 4.3K
10:04 27,650.00 27,700.00 27,650.00 27,700.00 13.5K
10:05 27,700.00 27,700.00 27,650.00 27,650.00 5.0K
10:06 27,650.00 27,700.00 27,650.00 27,650.00 12.3K
10:08 27,650.00 27,650.00 27,650.00 27,650.00 21.6K
10:09 27,650.00 27,650.00 27,650.00 27,650.00 3.4K
10:10 27,650.00 27,700.00 27,650.00 27,700.00 8.0K
10:11 27,650.00 27,650.00 27,650.00 27,650.00 3.8K
10:12 27,650.00 27,650.00 27,650.00 27,650.00 13.3K
10:13 27,650.00 27,650.00 27,650.00 27,650.00 19.3K
10:14 27,650.00 27,700.00 27,650.00 27,650.00 53.5K
10:15 27,650.00 27,650.00 27,650.00 27,650.00 6.6K
10:16 27,650.00 27,700.00 27,650.00 27,700.00 0.6K
10:17 27,700.00 27,700.00 27,650.00 27,650.00 1.5K
10:18 27,650.00 27,700.00 27,650.00 27,700.00 6.7K
10:19 27,700.00 27,700.00 27,650.00 27,700.00 4.4K
10:20 27,700.00 27,700.00 27,700.00 27,700.00 5.1K
10:21 27,700.00 27,700.00 27,650.00 27,650.00 15.5K
10:22 27,650.00 27,700.00 27,650.00 27,700.00 5.8K
10:23 27,700.00 27,700.00 27,650.00 27,650.00 23.2K
10:24 27,650.00 27,650.00 27,650.00 27,650.00 18.6K
10:25 27,700.00 27,700.00 27,650.00 27,650.00 123.7K
10:26 27,600.00 27,650.00 27,600.00 27,600.00 218.9K
10:27 27,650.00 27,650.00 27,600.00 27,650.00 70.6K
10:28 27,650.00 27,650.00 27,600.00 27,650.00 23.7K
10:29 27,600.00 27,650.00 27,550.00 27,600.00 296.8K
10:30 27,550.00 27,550.00 27,500.00 27,500.00 677.7K
10:31 27,450.00 27,550.00 27,450.00 27,550.00 52.5K
10:32 27,550.00 27,550.00 27,500.00 27,500.00 38.0K
10:33 27,500.00 27,500.00 27,450.00 27,450.00 123.1K
10:34 27,450.00 27,500.00 27,450.00 27,500.00 222.2K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 96.1K
10:36 27,500.00 27,550.00 27,500.00 27,500.00 5.8K
10:37 27,500.00 27,550.00 27,500.00 27,500.00 4.8K
10:38 27,500.00 27,550.00 27,500.00 27,500.00 3.6K
10:39 27,550.00 27,550.00 27,550.00 27,550.00 2.7K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 267.6K
10:41 27,500.00 27,500.00 27,450.00 27,500.00 3.3K
10:42 27,450.00 27,500.00 27,450.00 27,450.00 36.7K
10:43 27,450.00 27,500.00 27,450.00 27,500.00 165.9K
10:44 27,450.00 27,500.00 27,450.00 27,500.00 12.6K
10:45 27,500.00 27,500.00 27,450.00 27,500.00 61.7K
10:46 27,500.00 27,500.00 27,450.00 27,500.00 160.3K
10:47 27,500.00 27,550.00 27,500.00 27,550.00 50.3K
10:48 27,550.00 27,550.00 27,500.00 27,550.00 129.2K
10:49 27,550.00 27,550.00 27,500.00 27,550.00 83.9K
10:50 27,550.00 27,550.00 27,450.00 27,500.00 29.8K
10:51 27,500.00 27,500.00 27,450.00 27,500.00 14.4K
10:52 27,500.00 27,500.00 27,500.00 27,500.00 41.3K
10:53 27,500.00 27,500.00 27,450.00 27,500.00 29.6K
10:54 27,500.00 27,550.00 27,500.00 27,550.00 30.1K
10:55 27,500.00 27,550.00 27,500.00 27,500.00 107.9K
10:56 27,500.00 27,550.00 27,500.00 27,500.00 44.4K
10:57 27,500.00 27,550.00 27,500.00 27,550.00 31.9K
10:58 27,500.00 27,550.00 27,500.00 27,550.00 10.6K
10:59 27,550.00 27,550.00 27,500.00 27,550.00 69.3K
11:00 27,600.00 27,600.00 27,600.00 27,600.00 69.8K
11:01 27,600.00 27,650.00 27,600.00 27,650.00 10.7K
11:02 27,600.00 27,600.00 27,600.00 27,600.00 13.0K
11:03 29,650.00 29,650.00 27,600.00 29,650.00 9.3K
11:04 29,650.00 29,650.00 27,550.00 27,600.00 64.3K
11:05 27,600.00 27,600.00 27,600.00 27,600.00 6.3K
11:06 27,600.00 27,600.00 27,550.00 27,550.00 174.8K
11:07 27,550.00 27,550.00 27,550.00 27,550.00 22.5K
11:08 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
11:09 27,600.00 27,600.00 27,600.00 27,600.00 1.6K
11:10 27,600.00 27,600.00 27,550.00 27,550.00 11.6K
11:11 27,600.00 27,600.00 27,600.00 27,600.00 11.3K
11:12 27,600.00 27,600.00 27,550.00 27,550.00 1.1K
11:13 27,550.00 27,550.00 27,550.00 27,550.00 26.8K
11:14 27,600.00 27,600.00 27,550.00 27,550.00 12.2K
11:15 27,600.00 27,600.00 27,550.00 27,550.00 0.8K
11:16 27,550.00 27,550.00 27,550.00 27,550.00 83.8K
11:17 27,550.00 27,550.00 27,550.00 27,550.00 22.9K
11:18 27,550.00 27,550.00 27,550.00 27,550.00 22.4K
11:19 27,550.00 27,550.00 27,550.00 27,550.00 12.3K
11:20 27,550.00 27,550.00 27,550.00 27,550.00 35.9K
11:21 27,550.00 27,600.00 27,550.00 27,600.00 5.9K
11:22 27,600.00 27,600.00 27,600.00 27,600.00 2.5K
11:23 27,600.00 27,600.00 27,600.00 27,600.00 61.1K
11:24 27,600.00 27,600.00 27,550.00 27,550.00 6.7K
11:25 27,600.00 27,600.00 27,600.00 27,600.00 51.0K
11:26 27,600.00 27,600.00 27,600.00 27,600.00 16.0K
11:27 27,600.00 29,650.00 27,600.00 27,600.00 7.1K
11:28 27,600.00 27,600.00 27,550.00 27,550.00 27.6K
11:29 27,550.00 27,550.00 27,550.00 27,550.00 25.1K
13:00 27,550.00 27,600.00 27,500.00 27,550.00 197.9K
13:01 27,550.00 27,550.00 27,500.00 27,500.00 119.9K
13:02 27,500.00 27,550.00 27,500.00 27,550.00 59.0K
13:03 27,550.00 27,550.00 27,550.00 27,550.00 32.6K
13:04 27,550.00 27,550.00 27,550.00 27,550.00 3.8K
13:05 27,550.00 27,550.00 27,550.00 27,550.00 0.7K
13:06 27,550.00 27,550.00 27,550.00 27,550.00 0.3K
13:08 27,550.00 27,550.00 27,550.00 27,550.00 11.3K
13:09 27,550.00 27,600.00 26,500.00 27,600.00 30.8K
13:10 27,600.00 27,600.00 27,600.00 27,600.00 15.4K
13:11 27,600.00 27,600.00 26,500.00 27,600.00 2.3K
13:12 26,500.00 27,650.00 26,500.00 27,650.00 71.8K
13:13 27,600.00 27,650.00 27,600.00 27,650.00 25.5K
13:14 27,650.00 27,650.00 27,600.00 27,600.00 21.1K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 26.6K
13:16 27,600.00 27,650.00 27,600.00 27,650.00 1.5K
13:17 27,600.00 27,600.00 27,600.00 27,600.00 42.1K
13:18 27,600.00 27,600.00 27,600.00 27,600.00 52.3K
13:19 27,600.00 27,600.00 27,550.00 27,550.00 76.7K
13:20 27,550.00 27,550.00 27,550.00 27,550.00 66.1K
13:21 27,600.00 27,600.00 27,600.00 27,600.00 52.7K
13:22 27,600.00 27,600.00 27,600.00 27,600.00 9.5K
13:23 27,600.00 27,600.00 27,600.00 27,600.00 4.8K
13:24 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
13:25 27,600.00 27,600.00 27,550.00 27,550.00 56.3K
13:26 27,550.00 27,550.00 27,550.00 27,550.00 3.9K
13:27 27,550.00 27,550.00 27,550.00 27,550.00 208.9K
13:28 27,500.00 27,500.00 27,500.00 27,500.00 19.9K
13:29 27,550.00 27,550.00 27,500.00 27,500.00 231.5K
13:30 27,500.00 27,500.00 27,500.00 27,500.00 34.6K
13:31 27,500.00 27,550.00 27,500.00 27,500.00 14.6K
13:32 27,500.00 27,550.00 27,500.00 27,500.00 69.3K
13:33 27,500.00 27,550.00 27,500.00 27,550.00 30.7K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 146.6K
13:35 27,550.00 27,550.00 27,500.00 27,500.00 316.2K
13:36 27,500.00 27,500.00 27,450.00 27,450.00 140.5K
13:37 27,500.00 27,500.00 27,500.00 27,500.00 58.9K
13:38 27,500.00 27,550.00 27,500.00 27,500.00 19.4K
13:39 27,500.00 27,500.00 27,500.00 27,500.00 98.3K
13:40 27,500.00 27,500.00 27,500.00 27,500.00 50.9K
13:41 27,500.00 28,000.00 27,500.00 27,500.00 179.3K
13:42 27,500.00 27,550.00 27,500.00 27,550.00 22.7K
13:43 27,500.00 27,500.00 27,500.00 27,500.00 147.8K
13:44 27,500.00 27,500.00 27,450.00 27,500.00 55.1K
13:45 27,450.00 27,500.00 27,450.00 27,500.00 42.0K
13:46 27,500.00 27,500.00 27,450.00 27,500.00 204.5K
13:47 27,500.00 27,500.00 27,500.00 27,500.00 27.5K
13:48 27,500.00 27,500.00 27,450.00 27,500.00 29.8K
13:49 27,500.00 27,500.00 27,500.00 27,500.00 46.2K
13:50 27,500.00 27,550.00 27,500.00 27,550.00 9.7K
13:51 27,550.00 27,550.00 27,550.00 27,550.00 33.8K
13:52 27,550.00 27,550.00 27,550.00 27,550.00 98.9K
13:53 27,600.00 27,600.00 27,600.00 27,600.00 29.2K
13:54 27,600.00 27,600.00 27,600.00 27,600.00 17.0K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 78.8K
13:56 27,600.00 27,650.00 27,550.00 27,550.00 37.2K
13:57 27,600.00 27,600.00 27,550.00 27,550.00 79.7K
13:58 27,600.00 27,650.00 27,550.00 27,550.00 66.9K
13:59 27,600.00 27,600.00 27,550.00 27,550.00 52.0K
14:00 27,600.00 27,600.00 27,550.00 27,550.00 55.4K
14:01 27,550.00 27,550.00 27,550.00 27,550.00 3.0K
14:02 27,550.00 27,550.00 27,550.00 27,550.00 0.5K
14:03 27,550.00 27,600.00 27,550.00 27,550.00 50.4K
14:04 27,550.00 27,550.00 27,550.00 27,550.00 15.8K
14:05 27,550.00 27,550.00 27,500.00 27,550.00 11.1K
14:06 27,500.00 29,650.00 27,500.00 27,550.00 80.5K
14:07 27,550.00 27,550.00 27,550.00 27,550.00 5.5K
14:08 27,550.00 27,550.00 27,550.00 27,550.00 1.5K
14:09 27,500.00 27,550.00 27,500.00 27,500.00 159.4K
14:10 27,500.00 27,500.00 27,500.00 27,500.00 336.2K
14:11 27,500.00 27,500.00 27,450.00 27,450.00 303.6K
14:12 27,450.00 27,500.00 27,450.00 27,500.00 46.8K
14:13 27,450.00 27,500.00 27,450.00 27,500.00 17.8K
14:14 27,500.00 27,550.00 27,500.00 27,500.00 79.4K
14:15 27,550.00 27,550.00 27,550.00 27,550.00 40.9K
14:16 27,500.00 27,600.00 25,950.00 27,550.00 30.5K
14:17 27,550.00 27,600.00 27,550.00 27,550.00 57.1K
14:18 27,550.00 29,650.00 27,550.00 27,600.00 5.5K
14:19 27,600.00 29,650.00 27,550.00 27,600.00 40.7K
14:20 27,600.00 27,650.00 27,600.00 27,650.00 102.3K
14:21 27,650.00 27,650.00 27,600.00 27,650.00 36.0K
14:22 27,650.00 27,650.00 27,650.00 27,650.00 30.9K
14:23 27,600.00 27,700.00 27,600.00 27,700.00 63.6K
14:24 27,700.00 27,750.00 27,700.00 27,750.00 163.7K
14:25 27,750.00 27,750.00 27,700.00 27,700.00 89.6K
14:26 27,700.00 27,700.00 27,700.00 27,700.00 101.4K
14:27 27,700.00 27,750.00 27,650.00 27,650.00 82.7K
14:28 29,650.00 29,650.00 27,650.00 27,650.00 11.6K
14:29 27,650.00 27,700.00 27,650.00 27,650.00 81.5K
14:30 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:31 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:32 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:38 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:43 27,500.00 27,550.00 27,500.00 27,550.00 0.0K
14:45 27,550.00 27,550.00 27,550.00 27,550.00 740.7K
14:59 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available