38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,050.00 | 25,800.00 | 24,050.00 | 24,200.00 | 0.0K |
| 09:01 | 24,200.00 | 24,450.00 | 24,200.00 | 24,300.00 | 0.0K |
| 09:02 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:03 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:04 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:06 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:07 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:08 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:09 | 24,300.00 | 24,500.00 | 24,300.00 | 24,500.00 | 0.0K |
| 09:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:11 | 24,500.00 | 24,650.00 | 24,500.00 | 24,650.00 | 0.0K |
| 09:12 | 24,650.00 | 25,000.00 | 24,650.00 | 25,000.00 | 0.0K |
| 09:13 | 25,000.00 | 25,000.00 | 24,650.00 | 24,700.00 | 0.0K |
| 09:14 | 24,600.00 | 25,000.00 | 24,600.00 | 25,000.00 | 0.0K |
| 09:15 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 1,159.6K |
| 09:16 | 24,950.00 | 25,000.00 | 24,850.00 | 24,950.00 | 125.2K |
| 09:17 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 171.3K |
| 09:18 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 67.6K |
| 09:19 | 24,850.00 | 24,850.00 | 24,750.00 | 24,800.00 | 175.4K |
| 09:20 | 24,850.00 | 24,850.00 | 24,750.00 | 24,850.00 | 475.4K |
| 09:21 | 24,800.00 | 24,850.00 | 24,750.00 | 24,800.00 | 118.3K |
| 09:22 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 221.1K |
| 09:23 | 24,700.00 | 24,700.00 | 24,400.00 | 24,400.00 | 521.0K |
| 09:24 | 24,350.00 | 24,400.00 | 24,300.00 | 24,350.00 | 335.8K |
| 09:25 | 24,350.00 | 24,400.00 | 24,300.00 | 24,300.00 | 517.6K |
| 09:26 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 374.3K |
| 09:27 | 24,200.00 | 24,250.00 | 24,100.00 | 24,150.00 | 382.7K |
| 09:28 | 24,000.00 | 24,150.00 | 24,000.00 | 24,000.00 | 1,865.7K |
| 09:29 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 482.1K |
| 09:30 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 393.5K |
| 09:31 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 357.9K |
| 09:32 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 696.1K |
| 09:33 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 168.1K |
| 09:34 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 196.7K |
| 09:35 | 24,100.00 | 24,200.00 | 24,100.00 | 24,150.00 | 133.3K |
| 09:36 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 190.7K |
| 09:37 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 311.6K |
| 09:38 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 152.4K |
| 09:39 | 24,050.00 | 24,150.00 | 24,050.00 | 24,050.00 | 511.8K |
| 09:40 | 24,100.00 | 24,100.00 | 23,950.00 | 24,000.00 | 1,806.6K |
| 09:41 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 830.1K |
| 09:42 | 23,950.00 | 24,050.00 | 23,950.00 | 24,050.00 | 145.6K |
| 09:43 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 167.0K |
| 09:44 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 164.1K |
| 09:45 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 102.3K |
| 09:46 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 309.3K |
| 09:47 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 103.2K |
| 09:48 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 300.7K |
| 09:49 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 113.0K |
| 09:50 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 79.6K |
| 09:51 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 55.5K |
| 09:52 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 432.1K |
| 09:53 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 224.9K |
| 09:54 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 162.0K |
| 09:55 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 81.7K |
| 09:56 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 106.3K |
| 09:57 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 63.8K |
| 09:58 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 102.6K |
| 09:59 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 426.2K |
| 10:00 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 185.1K |
| 10:01 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 119.6K |
| 10:02 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 127.7K |
| 10:03 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 299.7K |
| 10:04 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 101.0K |
| 10:05 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 689.4K |
| 10:06 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 239.0K |
| 10:07 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 671.7K |
| 10:08 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 1,281.4K |
| 10:09 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 1,709.0K |
| 10:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 442.4K |
| 10:11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 61.8K |
| 10:12 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 85.3K |
| 10:13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 51.2K |
| 10:14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 230.6K |
| 10:15 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 104.7K |
| 10:16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 101.9K |
| 10:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 76.7K |
| 10:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 123.4K |
| 10:19 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 46.5K |
| 10:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 210.0K |
| 10:21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 30.9K |
| 10:22 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 38.8K |
| 10:23 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 118.7K |
| 10:24 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 25.5K |
| 10:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 55.9K |
| 10:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 24.3K |
| 10:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 28.3K |
| 10:28 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 26.0K |
| 10:29 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 29.0K |
| 10:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 37.0K |
| 10:31 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 41.8K |
| 10:32 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 38.5K |
| 10:33 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 19.3K |
| 10:34 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 47.3K |
| 10:35 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 18.9K |
| 10:36 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 32.9K |
| 10:37 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 47.3K |
| 10:38 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21.1K |
| 10:39 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 41.5K |
| 10:40 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 37.2K |
| 10:41 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 61.1K |
| 10:42 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23.8K |
| 10:43 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 4.1K |
| 10:44 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 14.2K |
| 10:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 29.3K |
| 10:46 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 16.5K |
| 10:47 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 16.6K |
| 10:48 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.2K |
| 10:49 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.6K |
| 10:50 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.1K |
| 10:51 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 50.4K |
| 10:52 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 36.9K |
| 10:53 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.6K |
| 10:54 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.7K |
| 10:55 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.5K |
| 10:56 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 13.1K |
| 10:57 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 19.4K |
| 10:58 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 39.8K |
| 10:59 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.6K |
| 11:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 15.2K |
| 11:01 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 28.6K |
| 11:02 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 4.2K |
| 11:03 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.4K |
| 11:04 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 29.8K |
| 11:05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.0K |
| 11:06 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 13.7K |
| 11:07 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 53.6K |
| 11:08 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 19.2K |
| 11:09 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.6K |
| 11:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.4K |
| 11:11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23.0K |
| 11:12 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.8K |
| 11:13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12.5K |
| 11:14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 14.3K |
| 11:15 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.2K |
| 11:16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 17.4K |
| 11:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.0K |
| 11:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 15.3K |
| 11:19 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12.1K |
| 11:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 14.4K |
| 11:21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 85.0K |
| 11:22 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 463.0K |
| 11:23 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 31.8K |
| 11:24 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21.1K |
| 11:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 29.5K |
| 11:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 79.4K |
| 11:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 760.5K |
| 11:28 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 127.0K |
| 11:29 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 71.6K |
| 11:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.0K |
| 13:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 814.4K |
| 13:01 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2,707.8K |
| 13:02 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1,110.9K |
| 13:03 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 326.4K |
| 13:04 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 131.5K |
| 13:05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 95.0K |
| 13:06 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 33.4K |
| 13:07 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 48.7K |
| 13:08 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 36.7K |
| 13:09 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 13.3K |
| 13:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 20.7K |
| 13:11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 51.0K |
| 13:12 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.0K |
| 13:13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 20.1K |
| 13:14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.7K |
| 13:15 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 20.2K |
| 13:16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.2K |
| 13:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 32.5K |
| 13:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 17.5K |
| 13:19 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23.2K |
| 13:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.3K |
| 13:21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.7K |
| 13:22 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.8K |
| 13:23 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.1K |
| 13:24 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.9K |
| 13:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.9K |
| 13:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 14.9K |
| 13:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.4K |
| 13:28 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 40.3K |
| 13:29 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.4K |
| 13:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 17.3K |
| 13:31 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 25.3K |
| 13:32 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 513.5K |
| 13:33 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 618.4K |
| 13:34 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 13.4K |
| 13:35 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.6K |
| 13:36 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.1K |
| 13:37 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 16.4K |
| 13:38 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 33.4K |
| 13:39 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 28.5K |
| 13:40 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.4K |
| 13:41 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 60.1K |
| 13:42 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.8K |
| 13:43 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.2K |
| 13:44 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 7.1K |
| 13:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.4K |
| 13:46 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.6K |
| 13:47 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.6K |
| 13:48 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 16.2K |
| 13:49 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.8K |
| 13:50 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 9.8K |
| 13:51 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.3K |
| 13:52 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.0K |
| 13:53 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 47.5K |
| 13:54 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.7K |
| 13:55 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.1K |
| 13:56 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.5K |
| 13:57 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 6.6K |
| 13:58 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12.3K |
| 13:59 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 4.5K |
| 14:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.9K |
| 14:01 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 4.3K |
| 14:02 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.7K |
| 14:04 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 7.8K |
| 14:05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.7K |
| 14:06 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 26.5K |
| 14:07 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12.4K |
| 14:09 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.7K |
| 14:10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.7K |
| 14:11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.2K |
| 14:12 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.8K |
| 14:13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 7.5K |
| 14:14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.0K |
| 14:15 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.0K |
| 14:16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.5K |
| 14:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.2K |
| 14:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.8K |
| 14:19 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.9K |
| 14:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.9K |
| 14:21 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 22.8K |
| 14:22 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 24.6K |
| 14:23 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 3.6K |
| 14:24 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 11.3K |
| 14:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.3K |
| 14:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 4.6K |
| 14:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 10.2K |
| 14:28 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 5.9K |
| 14:29 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.9K |
| 14:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:32 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 99.6K |
| 14:49 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 14:56 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:57 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 15:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |