38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:07 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:11 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:13 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:14 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:15 | 26,500.00 | 26,500.00 | 26,000.00 | 26,200.00 | 9,901.2K |
| 09:16 | 26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 206.9K |
| 09:17 | 25,700.00 | 25,950.00 | 25,700.00 | 25,950.00 | 409.9K |
| 09:18 | 25,950.00 | 25,950.00 | 25,800.00 | 25,800.00 | 293.7K |
| 09:19 | 25,800.00 | 25,900.00 | 25,750.00 | 25,900.00 | 289.5K |
| 09:20 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 431.7K |
| 09:21 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 295.9K |
| 09:22 | 25,950.00 | 26,050.00 | 25,950.00 | 26,000.00 | 256.6K |
| 09:23 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 377.2K |
| 09:24 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 320.7K |
| 09:25 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 332.5K |
| 09:26 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 245.5K |
| 09:27 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 88.2K |
| 09:28 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 228.9K |
| 09:29 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 388.6K |
| 09:30 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 376.1K |
| 09:31 | 25,850.00 | 25,900.00 | 25,800.00 | 25,800.00 | 385.1K |
| 09:32 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 295.3K |
| 09:33 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 86.3K |
| 09:34 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 126.7K |
| 09:35 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 425.5K |
| 09:36 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 266.4K |
| 09:37 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 380.0K |
| 09:38 | 25,650.00 | 25,700.00 | 25,600.00 | 25,650.00 | 142.9K |
| 09:39 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 125.6K |
| 09:40 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 251.4K |
| 09:41 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 79.0K |
| 09:42 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 172.5K |
| 09:43 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 131.7K |
| 09:44 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 181.6K |
| 09:45 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 293.9K |
| 09:46 | 25,750.00 | 25,800.00 | 25,700.00 | 25,700.00 | 164.9K |
| 09:47 | 25,750.00 | 25,750.00 | 25,650.00 | 25,700.00 | 278.2K |
| 09:48 | 25,700.00 | 25,700.00 | 25,650.00 | 25,700.00 | 105.5K |
| 09:49 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 67.0K |
| 09:50 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 286.8K |
| 09:51 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 87.6K |
| 09:52 | 25,750.00 | 25,750.00 | 25,650.00 | 25,700.00 | 251.5K |
| 09:53 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 209.3K |
| 09:54 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 23.0K |
| 09:55 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 248.8K |
| 09:56 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 247.4K |
| 09:57 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 101.0K |
| 09:58 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 37.7K |
| 09:59 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 48.7K |
| 10:00 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 53.5K |
| 10:01 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 270.5K |
| 10:02 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 177.8K |
| 10:03 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 290.5K |
| 10:04 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 120.3K |
| 10:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 322.5K |
| 10:06 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 120.8K |
| 10:07 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 254.2K |
| 10:08 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 261.7K |
| 10:09 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 575.4K |
| 10:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 912.3K |
| 10:11 | 26,050.00 | 26,200.00 | 26,050.00 | 26,200.00 | 332.9K |
| 10:12 | 26,250.00 | 26,400.00 | 26,250.00 | 26,400.00 | 324.4K |
| 10:13 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 334.3K |
| 10:14 | 26,400.00 | 26,400.00 | 26,250.00 | 26,250.00 | 287.0K |
| 10:15 | 26,200.00 | 26,250.00 | 26,100.00 | 26,150.00 | 109.7K |
| 10:16 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 187.5K |
| 10:17 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 142.0K |
| 10:18 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 73.5K |
| 10:19 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 143.0K |
| 10:20 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 231.0K |
| 10:21 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 63.6K |
| 10:22 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 48.7K |
| 10:23 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 74.2K |
| 10:24 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 216.8K |
| 10:25 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 84.9K |
| 10:26 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 126.0K |
| 10:27 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 43.8K |
| 10:28 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 49.3K |
| 10:29 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 87.3K |
| 10:30 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 24.9K |
| 10:31 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 32.2K |
| 10:32 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 199.1K |
| 10:33 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 147.7K |
| 10:34 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 26.7K |
| 10:35 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 110.9K |
| 10:36 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 36.2K |
| 10:37 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 141.4K |
| 10:38 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 69.7K |
| 10:39 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 125.3K |
| 10:40 | 26,050.00 | 26,150.00 | 26,050.00 | 26,050.00 | 110.2K |
| 10:41 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 62.8K |
| 10:42 | 26,050.00 | 26,200.00 | 26,000.00 | 26,100.00 | 491.7K |
| 10:43 | 26,200.00 | 26,250.00 | 26,100.00 | 26,200.00 | 96.0K |
| 10:44 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 58.8K |
| 10:45 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 70.1K |
| 10:46 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 70.3K |
| 10:47 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 63.3K |
| 10:48 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 49.6K |
| 10:49 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 127.3K |
| 10:50 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26.8K |
| 10:51 | 26,250.00 | 26,350.00 | 26,250.00 | 26,300.00 | 227.4K |
| 10:52 | 26,300.00 | 26,350.00 | 23,900.00 | 23,900.00 | 30.8K |
| 10:53 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 86.4K |
| 10:54 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 162.9K |
| 10:55 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 227.2K |
| 10:56 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 71.6K |
| 10:57 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 40.1K |
| 10:58 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 3.8K |
| 10:59 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 90.4K |
| 11:00 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 145.9K |
| 11:01 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 111.3K |
| 11:02 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 115.5K |
| 11:03 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 28.8K |
| 11:04 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 154.6K |
| 11:05 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 104.6K |
| 11:06 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 204.7K |
| 11:07 | 25,950.00 | 26,100.00 | 25,950.00 | 26,050.00 | 119.3K |
| 11:08 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 50.7K |
| 11:09 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 76.1K |
| 11:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 61.8K |
| 11:11 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 62.4K |
| 11:12 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 32.7K |
| 11:13 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 96.0K |
| 11:14 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 33.5K |
| 11:15 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 94.8K |
| 11:16 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 41.6K |
| 11:17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 33.2K |
| 11:18 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 182.7K |
| 11:19 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 255.5K |
| 11:20 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 32.0K |
| 11:21 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 85.3K |
| 11:22 | 26,000.00 | 26,050.00 | 25,950.00 | 25,950.00 | 65.5K |
| 11:23 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 33.1K |
| 11:24 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 242.1K |
| 11:25 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 139.6K |
| 11:26 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 52.2K |
| 11:27 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 36.8K |
| 11:28 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 114.4K |
| 11:29 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 81.6K |
| 13:00 | 25,950.00 | 26,000.00 | 25,900.00 | 26,000.00 | 544.7K |
| 13:01 | 25,950.00 | 25,950.00 | 25,850.00 | 25,900.00 | 461.0K |
| 13:02 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 87.7K |
| 13:03 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 22.7K |
| 13:04 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 14.1K |
| 13:05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 58.5K |
| 13:06 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 80.8K |
| 13:07 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 61.6K |
| 13:08 | 25,950.00 | 26,050.00 | 25,950.00 | 26,000.00 | 224.5K |
| 13:09 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 100.1K |
| 13:10 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 148.9K |
| 13:11 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 162.1K |
| 13:12 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 18.7K |
| 13:13 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 226.1K |
| 13:14 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 344.8K |
| 13:15 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 159.9K |
| 13:16 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 100.3K |
| 13:17 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 122.6K |
| 13:18 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 125.4K |
| 13:19 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 231.6K |
| 13:20 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 371.0K |
| 13:21 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 117.6K |
| 13:22 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 217.7K |
| 13:23 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 143.1K |
| 13:24 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 168.3K |
| 13:25 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 138.4K |
| 13:26 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 35.2K |
| 13:27 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 108.2K |
| 13:28 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 70.1K |
| 13:29 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 35.9K |
| 13:30 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 108.5K |
| 13:31 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 326.6K |
| 13:32 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 222.1K |
| 13:33 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 166.3K |
| 13:34 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 252.4K |
| 13:35 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 164.4K |
| 13:36 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 80.2K |
| 13:37 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 226.9K |
| 13:38 | 26,250.00 | 26,300.00 | 26,200.00 | 26,200.00 | 80.1K |
| 13:39 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 20.2K |
| 13:40 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 57.9K |
| 13:41 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 8.2K |
| 13:42 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 501.7K |
| 13:43 | 26,250.00 | 26,300.00 | 26,200.00 | 26,200.00 | 66.0K |
| 13:44 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 377.5K |
| 13:45 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 54.5K |
| 13:46 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 62.7K |
| 13:47 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 126.0K |
| 13:48 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 282.8K |
| 13:49 | 26,200.00 | 26,200.00 | 26,150.00 | 26,200.00 | 100.2K |
| 13:50 | 26,200.00 | 26,250.00 | 26,150.00 | 26,200.00 | 41.9K |
| 13:51 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 31.5K |
| 13:52 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 61.8K |
| 13:53 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 59.2K |
| 13:54 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 17.1K |
| 13:55 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 173.9K |
| 13:56 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 116.9K |
| 13:57 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 72.9K |
| 13:58 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 47.2K |
| 13:59 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 419.0K |
| 14:00 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 21.2K |
| 14:01 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 241.4K |
| 14:02 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 596.3K |
| 14:03 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 571.3K |
| 14:04 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 317.9K |
| 14:05 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 183.5K |
| 14:06 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 195.9K |
| 14:07 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 143.0K |
| 14:08 | 26,550.00 | 26,600.00 | 26,500.00 | 26,500.00 | 708.0K |
| 14:09 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 258.0K |
| 14:10 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 147.4K |
| 14:11 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 182.9K |
| 14:12 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 29.8K |
| 14:13 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 47.0K |
| 14:14 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 136.0K |
| 14:15 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 61.2K |
| 14:16 | 26,550.00 | 26,600.00 | 26,550.00 | 26,550.00 | 148.2K |
| 14:17 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 152.0K |
| 14:18 | 26,500.00 | 26,550.00 | 26,450.00 | 26,500.00 | 296.4K |
| 14:19 | 26,500.00 | 26,550.00 | 26,450.00 | 26,500.00 | 70.4K |
| 14:20 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 56.5K |
| 14:21 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 36.0K |
| 14:22 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 180.0K |
| 14:23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 114.6K |
| 14:24 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 144.3K |
| 14:25 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 101.2K |
| 14:26 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 35.9K |
| 14:27 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 35.9K |
| 14:28 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 520.8K |
| 14:29 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 88.0K |
| 14:30 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 0.8K |
| 14:32 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 14:33 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:43 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:44 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:45 | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 856.8K |
| 14:46 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:48 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:49 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |