Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,700.00 27,800.00 25,700.00 27,800.00 0.0K
09:01 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:02 27,800.00 27,800.00 27,700.00 27,700.00 0.0K
09:03 27,700.00 27,700.00 27,600.00 27,600.00 0.0K
09:04 27,500.00 27,500.00 27,450.00 27,450.00 0.0K
09:05 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:06 27,450.00 27,450.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,200.00 27,200.00 0.0K
09:08 27,200.00 27,200.00 26,900.00 26,900.00 0.0K
09:09 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:10 26,900.00 26,900.00 26,800.00 26,800.00 0.0K
09:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:12 26,800.00 26,800.00 26,700.00 26,700.00 0.0K
09:13 26,700.00 26,700.00 26,550.00 26,550.00 0.0K
09:14 26,550.00 26,550.00 26,450.00 26,500.00 0.0K
09:15 26,500.00 26,500.00 26,300.00 26,350.00 1,435.3K
09:16 26,300.00 26,300.00 26,250.00 26,250.00 35.5K
09:17 26,250.00 26,300.00 26,250.00 26,300.00 134.2K
09:18 26,350.00 26,350.00 26,300.00 26,300.00 26.9K
09:19 26,300.00 26,300.00 26,300.00 26,300.00 87.4K
09:20 26,300.00 26,300.00 26,250.00 26,300.00 23.9K
09:21 26,250.00 26,250.00 26,150.00 26,200.00 225.3K
09:22 26,150.00 26,200.00 26,150.00 26,150.00 33.5K
09:23 26,200.00 26,200.00 26,150.00 26,200.00 9.1K
09:24 26,200.00 26,200.00 26,150.00 26,150.00 184.4K
09:25 26,100.00 26,150.00 26,100.00 26,100.00 92.7K
09:26 26,150.00 26,150.00 26,100.00 26,100.00 37.0K
09:27 26,100.00 26,150.00 26,100.00 26,100.00 12.5K
09:28 26,100.00 26,150.00 26,100.00 26,150.00 5.7K
09:29 26,150.00 26,150.00 26,050.00 26,100.00 226.6K
09:30 26,100.00 26,100.00 26,100.00 26,100.00 5.9K
09:31 26,100.00 26,150.00 26,100.00 26,150.00 20.9K
09:32 26,150.00 26,250.00 26,150.00 26,250.00 239.8K
09:33 26,250.00 26,300.00 26,250.00 26,300.00 163.5K
09:34 26,300.00 26,300.00 26,250.00 26,250.00 394.1K
09:35 26,250.00 26,300.00 26,250.00 26,250.00 181.0K
09:36 26,250.00 26,300.00 26,250.00 26,300.00 30.6K
09:37 26,300.00 26,300.00 26,300.00 26,300.00 240.4K
09:38 26,300.00 26,300.00 26,300.00 26,300.00 41.1K
09:39 26,300.00 26,350.00 26,300.00 26,350.00 13.9K
09:40 26,300.00 26,350.00 26,300.00 26,350.00 91.1K
09:41 26,300.00 26,350.00 26,300.00 26,300.00 16.0K
09:42 26,300.00 26,350.00 26,300.00 26,350.00 58.6K
09:43 26,350.00 26,350.00 26,300.00 26,300.00 288.9K
09:44 26,250.00 26,300.00 26,250.00 26,300.00 15.0K
09:45 26,300.00 26,300.00 26,300.00 26,300.00 46.6K
09:46 26,300.00 26,300.00 26,300.00 26,300.00 15.7K
09:47 26,250.00 26,300.00 26,250.00 26,300.00 1.7K
09:48 26,300.00 26,350.00 26,300.00 26,300.00 87.1K
09:49 26,300.00 26,300.00 26,250.00 26,300.00 75.9K
09:50 26,300.00 26,300.00 26,300.00 26,300.00 5.5K
09:51 26,300.00 26,300.00 26,250.00 26,250.00 69.1K
09:52 26,250.00 26,300.00 26,250.00 26,250.00 21.7K
09:53 26,250.00 26,300.00 26,250.00 26,250.00 7.9K
09:54 26,250.00 26,300.00 26,250.00 26,250.00 125.5K
09:55 26,300.00 26,300.00 26,300.00 26,300.00 7.8K
09:56 26,300.00 26,300.00 26,250.00 26,250.00 26.9K
09:57 26,300.00 26,300.00 26,250.00 26,250.00 3.9K
09:58 26,250.00 26,300.00 26,250.00 26,300.00 13.6K
09:59 26,250.00 26,250.00 26,250.00 26,250.00 14.0K
10:00 26,250.00 26,300.00 26,250.00 26,250.00 172.1K
10:01 26,250.00 26,250.00 26,200.00 26,200.00 129.0K
10:02 26,200.00 26,250.00 26,200.00 26,200.00 108.8K
10:03 26,200.00 26,250.00 26,200.00 26,200.00 16.2K
10:04 26,200.00 26,250.00 26,200.00 26,200.00 61.6K
10:05 26,200.00 26,200.00 26,200.00 26,200.00 20.6K
10:06 26,200.00 26,200.00 26,200.00 26,200.00 66.6K
10:07 26,200.00 26,200.00 26,150.00 26,150.00 51.9K
10:08 26,200.00 26,200.00 26,200.00 26,200.00 6.1K
10:09 26,200.00 26,200.00 26,150.00 26,200.00 3.8K
10:10 26,150.00 26,520.00 26,150.00 26,520.00 15.2K
10:11 26,200.00 26,200.00 26,150.00 26,150.00 26.4K
10:12 26,200.00 26,200.00 26,200.00 26,200.00 5.6K
10:13 26,150.00 26,200.00 26,150.00 26,200.00 1.1K
10:14 26,200.00 26,200.00 26,200.00 26,200.00 41.7K
10:15 26,200.00 26,200.00 26,200.00 26,200.00 24.4K
10:16 26,200.00 26,200.00 26,150.00 26,200.00 65.6K
10:17 26,200.00 26,200.00 26,200.00 26,200.00 29.8K
10:18 26,200.00 26,200.00 26,200.00 26,200.00 22.3K
10:19 26,150.00 26,200.00 26,150.00 26,150.00 18.5K
10:20 26,200.00 26,200.00 26,200.00 26,200.00 13.8K
10:21 26,200.00 26,250.00 26,200.00 26,200.00 7.2K
10:22 26,200.00 26,250.00 26,200.00 26,200.00 39.1K
10:23 26,200.00 26,200.00 26,200.00 26,200.00 16.9K
10:24 26,200.00 26,200.00 26,200.00 26,200.00 7.6K
10:25 26,200.00 26,200.00 26,150.00 26,150.00 50.9K
10:26 26,150.00 26,200.00 26,150.00 26,200.00 10.7K
10:27 26,200.00 26,200.00 26,150.00 26,200.00 6.3K
10:28 26,150.00 26,150.00 26,150.00 26,150.00 13.6K
10:29 26,150.00 26,200.00 26,150.00 26,150.00 18.4K
10:30 26,150.00 26,200.00 26,150.00 26,150.00 7.5K
10:31 26,150.00 26,150.00 26,150.00 26,150.00 40.3K
10:32 26,150.00 26,200.00 26,150.00 26,200.00 5.0K
10:33 26,200.00 26,200.00 26,150.00 26,150.00 5.2K
10:34 26,150.00 26,200.00 26,150.00 26,150.00 15.9K
10:35 26,150.00 26,150.00 26,150.00 26,150.00 0.4K
10:36 26,150.00 26,150.00 26,150.00 26,150.00 2.2K
10:37 26,150.00 26,200.00 26,150.00 26,150.00 13.1K
10:38 26,150.00 26,150.00 26,150.00 26,150.00 34.3K
10:39 26,150.00 26,150.00 26,150.00 26,150.00 35.1K
10:40 26,150.00 26,150.00 26,150.00 26,150.00 71.8K
10:41 26,150.00 26,200.00 26,150.00 26,150.00 237.8K
10:42 26,150.00 26,150.00 26,150.00 26,150.00 3.2K
10:43 26,150.00 26,150.00 26,150.00 26,150.00 0.9K
10:44 26,100.00 26,150.00 26,100.00 26,150.00 6.1K
10:45 26,150.00 26,150.00 26,150.00 26,150.00 44.8K
10:46 26,150.00 26,200.00 26,150.00 26,150.00 27.5K
10:47 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:48 26,150.00 26,150.00 26,150.00 26,150.00 5.0K
10:49 26,150.00 26,150.00 26,150.00 26,150.00 1.3K
10:50 26,150.00 26,150.00 26,150.00 26,150.00 15.4K
10:51 26,150.00 26,150.00 26,150.00 26,150.00 12.3K
10:52 26,200.00 26,200.00 26,150.00 26,150.00 2.4K
10:53 26,200.00 26,200.00 26,150.00 26,150.00 4.5K
10:54 26,150.00 26,200.00 26,150.00 26,200.00 6.6K
10:55 26,150.00 26,150.00 26,150.00 26,150.00 0.9K
10:56 26,150.00 26,150.00 26,150.00 26,150.00 23.5K
10:57 26,150.00 26,200.00 26,150.00 26,150.00 20.9K
10:58 26,150.00 26,200.00 26,150.00 26,150.00 14.0K
10:59 26,150.00 26,200.00 26,150.00 26,200.00 13.1K
11:00 26,200.00 26,200.00 26,150.00 26,150.00 0.4K
11:01 26,150.00 26,200.00 26,150.00 26,200.00 5.3K
11:02 26,200.00 26,200.00 26,200.00 26,200.00 16.2K
11:03 26,200.00 26,200.00 26,150.00 26,200.00 15.1K
11:04 26,200.00 26,200.00 26,150.00 26,150.00 2.6K
11:05 26,200.00 26,200.00 26,200.00 26,200.00 7.9K
11:06 26,200.00 26,200.00 26,150.00 26,150.00 47.3K
11:07 26,200.00 26,200.00 26,150.00 26,200.00 6.1K
11:08 26,150.00 26,200.00 26,150.00 26,200.00 14.8K
11:09 26,200.00 26,200.00 26,150.00 26,200.00 35.4K
11:10 26,200.00 26,200.00 26,200.00 26,200.00 31.5K
11:11 26,200.00 26,200.00 26,200.00 26,200.00 5.0K
11:12 26,200.00 26,200.00 26,200.00 26,200.00 7.0K
11:13 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
11:14 26,200.00 26,200.00 26,200.00 26,200.00 1.2K
11:15 26,200.00 26,250.00 26,200.00 26,250.00 17.8K
11:16 26,200.00 26,200.00 26,200.00 26,200.00 9.1K
11:17 26,200.00 26,200.00 26,200.00 26,200.00 3.2K
11:18 26,200.00 26,200.00 26,200.00 26,200.00 4.5K
11:19 26,250.00 26,250.00 26,200.00 26,200.00 10.5K
11:20 26,200.00 26,200.00 26,200.00 26,200.00 10.7K
11:21 26,200.00 26,200.00 26,200.00 26,200.00 0.2K
11:22 26,200.00 26,250.00 26,200.00 26,250.00 12.0K
11:23 26,200.00 26,200.00 26,200.00 26,200.00 55.4K
11:24 26,200.00 26,250.00 26,200.00 26,250.00 8.0K
11:25 26,200.00 26,250.00 26,200.00 26,200.00 27.1K
11:26 26,200.00 26,200.00 26,200.00 26,200.00 0.5K
11:27 26,250.00 26,250.00 26,200.00 26,200.00 3.7K
11:28 26,200.00 26,250.00 26,200.00 26,200.00 3.9K
11:29 26,200.00 26,250.00 26,200.00 26,250.00 2.4K
13:00 26,250.00 26,250.00 26,200.00 26,250.00 155.6K
13:01 26,250.00 26,250.00 26,200.00 26,200.00 68.1K
13:02 26,200.00 26,200.00 26,200.00 26,200.00 12.4K
13:03 26,200.00 26,200.00 26,150.00 26,200.00 30.9K
13:04 26,200.00 26,200.00 26,200.00 26,200.00 3.4K
13:05 26,150.00 26,150.00 26,150.00 26,150.00 8.5K
13:06 26,150.00 26,150.00 26,150.00 26,150.00 6.8K
13:07 26,150.00 26,150.00 26,150.00 26,150.00 7.4K
13:08 26,150.00 26,200.00 26,150.00 26,150.00 6.0K
13:09 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
13:10 26,150.00 26,150.00 26,150.00 26,150.00 0.2K
13:11 26,200.00 26,200.00 26,150.00 26,200.00 33.0K
13:12 26,200.00 26,200.00 26,200.00 26,200.00 140.1K
13:13 26,200.00 26,200.00 26,200.00 26,200.00 43.9K
13:14 26,200.00 26,200.00 26,200.00 26,200.00 85.4K
13:15 26,200.00 26,200.00 26,200.00 26,200.00 100.2K
13:16 26,200.00 26,250.00 26,200.00 26,200.00 288.9K
13:17 26,200.00 26,250.00 26,200.00 26,250.00 19.2K
13:18 26,250.00 26,500.00 26,250.00 26,500.00 35.2K
13:19 26,250.00 26,250.00 26,200.00 26,200.00 9.6K
13:20 26,250.00 26,250.00 26,200.00 26,250.00 520.8K
13:21 26,250.00 26,520.00 26,250.00 26,300.00 53.0K
13:22 26,300.00 26,300.00 26,250.00 26,250.00 62.4K
13:23 26,250.00 26,300.00 26,250.00 26,250.00 29.5K
13:24 26,300.00 26,300.00 26,250.00 26,300.00 23.7K
13:25 26,300.00 26,300.00 26,250.00 26,300.00 88.6K
13:26 26,300.00 26,300.00 26,300.00 26,300.00 89.6K
13:27 26,300.00 26,300.00 26,300.00 26,300.00 75.1K
13:28 26,300.00 26,300.00 26,250.00 26,250.00 69.0K
13:29 26,250.00 26,250.00 26,250.00 26,250.00 71.7K
13:30 26,300.00 26,300.00 26,250.00 26,250.00 98.5K
13:31 26,250.00 26,250.00 26,250.00 26,250.00 35.9K
13:32 26,250.00 26,300.00 26,250.00 26,300.00 12.6K
13:33 26,300.00 26,300.00 26,250.00 26,300.00 62.5K
13:34 26,300.00 26,300.00 26,250.00 26,250.00 22.0K
13:35 26,250.00 26,300.00 26,250.00 26,300.00 13.6K
13:36 26,250.00 26,300.00 26,250.00 26,300.00 17.4K
13:37 26,250.00 26,250.00 26,250.00 26,250.00 38.4K
13:38 26,250.00 26,250.00 26,250.00 26,250.00 10.5K
13:39 26,250.00 26,300.00 26,250.00 26,300.00 27.2K
13:40 26,250.00 26,250.00 26,250.00 26,250.00 150.8K
13:41 26,250.00 26,300.00 26,250.00 26,250.00 43.0K
13:42 26,250.00 26,300.00 26,250.00 26,300.00 5.4K
13:43 26,300.00 26,300.00 26,250.00 26,250.00 6.9K
13:44 26,250.00 26,250.00 26,250.00 26,250.00 235.5K
13:45 26,250.00 26,250.00 26,250.00 26,250.00 32.0K
13:46 26,250.00 26,250.00 26,250.00 26,250.00 22.0K
13:47 26,250.00 26,300.00 26,250.00 26,250.00 46.1K
13:48 26,250.00 26,300.00 26,250.00 26,300.00 12.8K
13:49 26,300.00 26,300.00 26,250.00 26,300.00 11.7K
13:50 26,250.00 26,300.00 26,250.00 26,300.00 24.9K
13:51 26,300.00 26,300.00 26,250.00 26,300.00 128.1K
13:52 26,250.00 26,300.00 26,250.00 26,250.00 220.6K
13:53 26,300.00 26,300.00 26,250.00 26,250.00 14.1K
13:54 26,300.00 26,300.00 26,250.00 26,300.00 123.3K
13:55 26,300.00 26,300.00 26,250.00 26,300.00 378.0K
13:56 26,300.00 26,350.00 26,300.00 26,300.00 157.9K
13:57 26,300.00 26,350.00 26,300.00 26,350.00 54.7K
13:58 26,300.00 26,350.00 26,300.00 26,300.00 8.1K
13:59 26,350.00 26,350.00 26,300.00 26,300.00 22.3K
14:00 26,300.00 26,350.00 26,300.00 26,350.00 24.5K
14:01 26,300.00 26,350.00 26,300.00 26,300.00 11.8K
14:02 26,300.00 26,350.00 26,300.00 26,300.00 231.6K
14:03 26,300.00 26,350.00 26,300.00 26,300.00 66.1K
14:04 26,300.00 26,350.00 26,300.00 26,300.00 54.8K
14:05 26,300.00 26,300.00 26,300.00 26,300.00 93.0K
14:06 26,300.00 26,300.00 26,300.00 26,300.00 170.7K
14:07 26,300.00 26,300.00 26,250.00 26,250.00 39.5K
14:08 26,300.00 26,300.00 26,250.00 26,300.00 73.9K
14:09 26,300.00 26,300.00 26,250.00 26,250.00 5.9K
14:10 26,300.00 26,300.00 26,250.00 26,300.00 77.7K
14:11 26,300.00 26,300.00 26,250.00 26,300.00 117.4K
14:12 26,250.00 26,300.00 26,250.00 26,300.00 111.3K
14:13 26,300.00 26,300.00 26,250.00 26,250.00 32.0K
14:14 26,250.00 26,300.00 26,250.00 26,250.00 54.8K
14:15 26,300.00 26,300.00 26,250.00 26,250.00 91.9K
14:16 26,250.00 26,250.00 26,250.00 26,250.00 46.9K
14:17 26,300.00 26,300.00 26,250.00 26,250.00 94.7K
14:18 26,300.00 26,300.00 26,250.00 26,250.00 184.9K
14:19 26,250.00 26,300.00 26,250.00 26,300.00 176.0K
14:20 26,300.00 26,300.00 26,200.00 26,250.00 66.4K
14:21 26,200.00 26,250.00 26,200.00 26,200.00 47.2K
14:22 26,200.00 26,250.00 26,200.00 26,200.00 90.9K
14:23 26,200.00 26,250.00 26,200.00 26,200.00 165.4K
14:24 26,200.00 26,250.00 26,200.00 26,200.00 145.4K
14:25 26,200.00 26,250.00 26,200.00 26,200.00 170.4K
14:26 26,200.00 26,200.00 26,200.00 26,200.00 146.0K
14:27 26,200.00 26,200.00 26,150.00 26,150.00 184.9K
14:28 26,150.00 26,150.00 26,150.00 26,150.00 206.4K
14:29 26,150.00 26,150.00 26,100.00 26,150.00 190.7K
14:30 26,100.00 26,150.00 26,050.00 26,050.00 23.3K
14:32 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:36 26,260.00 26,260.00 26,000.00 26,000.00 0.0K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 2,512.7K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available