Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,350.00 26,500.00 26,200.00 26,200.00 0.0K
09:01 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:02 26,200.00 26,200.00 26,000.00 26,000.00 0.0K
09:03 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:04 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:05 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:06 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:08 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:09 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:10 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:11 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:12 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:13 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:14 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:15 26,000.00 26,000.00 25,900.00 25,950.00 168.5K
09:16 25,950.00 26,000.00 25,950.00 25,950.00 39.5K
09:17 26,000.00 26,000.00 25,950.00 26,000.00 8.7K
09:18 26,000.00 26,000.00 26,000.00 26,000.00 28.5K
09:19 26,000.00 26,000.00 26,000.00 26,000.00 11.6K
09:20 26,050.00 26,050.00 26,000.00 26,050.00 5.2K
09:21 26,050.00 26,050.00 26,000.00 26,000.00 16.8K
09:22 26,000.00 26,050.00 26,000.00 26,050.00 22.2K
09:23 25,950.00 26,050.00 25,950.00 26,000.00 135.9K
09:24 26,000.00 26,050.00 25,950.00 25,950.00 13.4K
09:25 25,950.00 25,950.00 25,950.00 25,950.00 62.9K
09:26 25,950.00 25,950.00 25,900.00 25,900.00 38.2K
09:27 25,900.00 25,900.00 25,900.00 25,900.00 16.5K
09:28 25,900.00 25,950.00 25,900.00 25,950.00 1.7K
09:29 25,900.00 25,950.00 25,900.00 25,900.00 71.7K
09:30 25,900.00 25,900.00 25,850.00 25,850.00 167.3K
09:31 25,900.00 25,900.00 25,850.00 25,900.00 4.6K
09:32 25,900.00 25,900.00 25,900.00 25,900.00 27.2K
09:33 25,900.00 25,900.00 25,850.00 25,900.00 9.9K
09:34 25,850.00 25,950.00 25,850.00 25,950.00 37.6K
09:35 25,900.00 25,950.00 25,900.00 25,950.00 7.1K
09:36 25,900.00 25,900.00 25,900.00 25,900.00 25.1K
09:37 25,900.00 25,900.00 25,900.00 25,900.00 40.2K
09:38 25,900.00 25,900.00 25,900.00 25,900.00 17.6K
09:39 25,900.00 25,900.00 25,850.00 25,850.00 13.3K
09:40 25,850.00 25,900.00 25,850.00 25,850.00 8.5K
09:41 25,850.00 25,900.00 25,850.00 25,900.00 18.7K
09:42 25,850.00 25,900.00 25,850.00 25,900.00 7.0K
09:43 25,900.00 25,950.00 25,900.00 25,900.00 10.6K
09:44 25,900.00 25,950.00 25,900.00 25,900.00 14.4K
09:45 25,950.00 25,950.00 25,900.00 25,900.00 15.8K
09:46 25,950.00 25,950.00 25,900.00 25,950.00 31.8K
09:47 25,900.00 26,000.00 25,900.00 26,000.00 69.4K
09:48 26,000.00 26,000.00 25,950.00 26,000.00 3.6K
09:49 25,950.00 26,000.00 25,950.00 25,950.00 1.7K
09:50 25,950.00 26,000.00 25,950.00 25,950.00 125.9K
09:51 25,950.00 25,950.00 25,950.00 25,950.00 16.7K
09:52 25,950.00 25,950.00 25,950.00 25,950.00 12.4K
09:53 25,950.00 25,950.00 25,950.00 25,950.00 3.1K
09:54 25,950.00 26,000.00 25,950.00 25,950.00 10.6K
09:55 25,950.00 26,000.00 25,950.00 26,000.00 102.0K
09:56 26,000.00 26,000.00 25,950.00 25,950.00 403.8K
09:57 25,950.00 25,950.00 25,950.00 25,950.00 5.2K
09:58 25,950.00 26,000.00 25,950.00 25,950.00 9.0K
09:59 25,950.00 25,950.00 25,900.00 25,900.00 15.1K
10:00 25,950.00 25,950.00 25,900.00 25,900.00 2.7K
10:01 25,950.00 25,950.00 25,900.00 25,950.00 3.8K
10:02 25,900.00 25,950.00 25,900.00 25,950.00 11.2K
10:03 25,950.00 25,950.00 25,900.00 25,900.00 13.6K
10:04 25,900.00 25,950.00 25,900.00 25,950.00 16.9K
10:05 25,900.00 25,950.00 25,900.00 25,900.00 31.9K
10:06 25,900.00 25,950.00 25,900.00 25,900.00 20.7K
10:07 25,900.00 25,950.00 25,900.00 25,950.00 7.3K
10:08 25,900.00 25,900.00 25,900.00 25,900.00 5.5K
10:09 25,900.00 25,950.00 25,900.00 25,900.00 56.0K
10:10 25,950.00 25,950.00 25,900.00 25,900.00 53.4K
10:11 25,900.00 25,900.00 25,900.00 25,900.00 58.0K
10:12 25,900.00 25,950.00 25,900.00 25,900.00 61.6K
10:13 25,900.00 25,950.00 25,900.00 25,900.00 213.3K
10:14 25,900.00 25,900.00 25,850.00 25,850.00 41.6K
10:15 25,850.00 25,900.00 25,800.00 25,800.00 168.1K
10:16 25,800.00 25,800.00 25,800.00 25,800.00 37.8K
10:17 25,800.00 25,850.00 25,800.00 25,800.00 195.0K
10:18 25,800.00 25,850.00 25,800.00 25,800.00 13.9K
10:19 25,800.00 25,850.00 25,800.00 25,800.00 211.8K
10:20 25,750.00 25,750.00 25,750.00 25,750.00 17.4K
10:21 25,750.00 25,750.00 25,750.00 25,750.00 134.5K
10:22 25,750.00 25,800.00 25,750.00 25,800.00 38.8K
10:23 25,800.00 25,800.00 25,750.00 25,800.00 159.0K
10:24 25,800.00 25,800.00 25,800.00 25,800.00 16.1K
10:25 25,800.00 25,800.00 25,800.00 25,800.00 3.2K
10:26 25,850.00 25,850.00 25,800.00 25,850.00 124.0K
10:27 25,850.00 25,850.00 25,850.00 25,850.00 9.1K
10:28 25,850.00 25,900.00 25,850.00 25,850.00 19.9K
10:29 25,850.00 25,850.00 25,850.00 25,850.00 1.0K
10:30 25,850.00 25,900.00 25,850.00 25,900.00 23.5K
10:31 25,850.00 25,850.00 25,850.00 25,850.00 21.1K
10:32 25,850.00 25,900.00 25,850.00 25,850.00 40.5K
10:33 25,850.00 25,850.00 25,800.00 25,800.00 29.5K
10:34 25,800.00 25,850.00 25,800.00 25,800.00 11.1K
10:35 25,850.00 25,850.00 25,800.00 25,800.00 64.5K
10:36 25,800.00 25,850.00 25,800.00 25,800.00 108.2K
10:37 25,800.00 25,800.00 25,750.00 25,750.00 19.1K
10:38 25,800.00 25,800.00 25,750.00 25,750.00 18.0K
10:39 25,750.00 25,750.00 25,750.00 25,750.00 19.9K
10:40 25,800.00 25,800.00 25,750.00 25,800.00 27.3K
10:41 25,800.00 25,800.00 25,750.00 25,800.00 2.4K
10:42 25,800.00 25,800.00 25,750.00 25,800.00 5.7K
10:43 25,750.00 25,800.00 25,750.00 25,800.00 17.3K
10:44 25,750.00 25,800.00 25,750.00 25,800.00 7.0K
10:45 25,800.00 25,800.00 25,750.00 25,750.00 7.2K
10:46 25,800.00 25,800.00 25,750.00 25,800.00 14.1K
10:47 25,800.00 25,800.00 25,800.00 25,800.00 14.4K
10:48 25,800.00 25,800.00 25,750.00 25,750.00 34.3K
10:49 25,750.00 25,800.00 25,750.00 25,800.00 20.2K
10:50 25,800.00 25,800.00 25,800.00 25,800.00 33.7K
10:51 25,800.00 25,800.00 25,750.00 25,800.00 3.5K
10:52 25,800.00 25,800.00 25,800.00 25,800.00 12.2K
10:53 25,800.00 25,800.00 25,700.00 25,750.00 214.3K
10:54 25,750.00 25,800.00 25,750.00 25,800.00 15.7K
10:55 25,800.00 25,800.00 25,800.00 25,800.00 1.6K
10:56 25,750.00 25,800.00 25,750.00 25,800.00 1.9K
10:57 25,800.00 25,800.00 25,750.00 25,800.00 1.8K
10:58 25,800.00 25,800.00 25,750.00 25,750.00 6.5K
10:59 25,750.00 25,800.00 25,750.00 25,800.00 66.5K
11:00 25,800.00 25,800.00 25,800.00 25,800.00 2.9K
11:01 25,800.00 25,800.00 25,800.00 25,800.00 6.6K
11:02 25,800.00 25,800.00 25,750.00 25,800.00 6.4K
11:03 25,800.00 25,800.00 25,800.00 25,800.00 4.4K
11:04 25,800.00 25,800.00 25,750.00 25,800.00 5.6K
11:05 25,800.00 25,800.00 25,750.00 25,800.00 6.8K
11:06 25,750.00 25,800.00 25,750.00 25,750.00 11.5K
11:07 25,750.00 25,750.00 25,750.00 25,750.00 8.5K
11:08 25,750.00 25,750.00 25,750.00 25,750.00 121.2K
11:10 25,750.00 25,750.00 25,700.00 25,750.00 17.5K
11:11 25,700.00 25,750.00 25,700.00 25,750.00 16.6K
11:12 25,700.00 25,700.00 25,700.00 25,700.00 7.2K
11:13 25,700.00 25,750.00 25,700.00 25,750.00 5.7K
11:14 25,750.00 25,750.00 25,700.00 25,700.00 2.1K
11:15 25,750.00 25,750.00 25,700.00 25,700.00 267.9K
11:16 25,700.00 25,700.00 25,650.00 25,700.00 51.5K
11:17 25,650.00 25,650.00 25,650.00 25,650.00 77.2K
11:18 25,650.00 25,700.00 25,650.00 25,650.00 29.8K
11:19 25,650.00 25,650.00 25,650.00 25,650.00 151.1K
11:20 25,650.00 25,650.00 25,600.00 25,600.00 274.9K
11:21 25,650.00 25,650.00 25,650.00 25,650.00 140.2K
11:22 25,650.00 25,700.00 25,650.00 25,700.00 5.6K
11:23 25,650.00 25,700.00 25,650.00 25,700.00 3.2K
11:24 25,700.00 25,700.00 25,650.00 25,650.00 16.3K
11:25 25,650.00 25,700.00 25,650.00 25,700.00 36.4K
11:26 25,650.00 25,700.00 25,650.00 25,700.00 5.9K
11:27 25,700.00 25,700.00 25,700.00 25,700.00 18.3K
11:28 25,700.00 25,700.00 25,650.00 25,700.00 9.7K
11:29 25,700.00 25,700.00 25,650.00 25,650.00 39.3K
13:00 25,650.00 25,700.00 25,650.00 25,650.00 102.6K
13:01 25,650.00 25,650.00 25,600.00 25,600.00 138.7K
13:02 25,600.00 25,600.00 25,600.00 25,600.00 3.1K
13:03 25,600.00 25,650.00 25,600.00 25,600.00 9.5K
13:04 25,650.00 25,700.00 25,650.00 25,700.00 51.5K
13:05 25,650.00 25,700.00 25,650.00 25,700.00 24.0K
13:06 25,700.00 25,700.00 25,700.00 25,700.00 19.7K
13:07 25,700.00 25,700.00 25,650.00 25,650.00 3.1K
13:08 25,650.00 25,700.00 25,650.00 25,700.00 22.1K
13:09 25,700.00 25,700.00 25,700.00 25,700.00 1.2K
13:10 25,700.00 25,700.00 25,700.00 25,700.00 31.7K
13:11 25,700.00 25,750.00 25,700.00 25,750.00 19.7K
13:12 25,750.00 25,750.00 25,750.00 25,750.00 1.6K
13:13 25,750.00 25,750.00 25,700.00 25,750.00 6.6K
13:14 25,750.00 25,750.00 25,750.00 25,750.00 4.0K
13:15 25,700.00 25,750.00 25,700.00 25,700.00 63.5K
13:16 25,700.00 25,700.00 25,700.00 25,700.00 19.3K
13:17 25,700.00 25,750.00 25,700.00 25,700.00 16.0K
13:18 25,700.00 25,700.00 25,700.00 25,700.00 20.5K
13:19 25,700.00 25,700.00 25,700.00 25,700.00 23.7K
13:20 25,700.00 25,700.00 25,700.00 25,700.00 28.8K
13:21 25,700.00 25,700.00 25,700.00 25,700.00 1.5K
13:22 25,700.00 25,700.00 25,700.00 25,700.00 8.9K
13:23 25,700.00 25,700.00 25,700.00 25,700.00 40.6K
13:24 25,750.00 25,750.00 25,700.00 25,700.00 3.0K
13:25 25,750.00 25,750.00 25,700.00 25,750.00 25.1K
13:26 25,700.00 25,750.00 25,700.00 25,750.00 12.1K
13:27 25,750.00 25,750.00 25,750.00 25,750.00 0.7K
13:28 25,750.00 25,750.00 25,700.00 25,700.00 7.4K
13:29 25,700.00 25,750.00 25,700.00 25,750.00 26.5K
13:30 25,750.00 25,750.00 25,700.00 25,700.00 2.5K
13:31 25,750.00 25,750.00 25,700.00 25,700.00 5.4K
13:32 25,700.00 25,700.00 25,650.00 25,700.00 145.6K
13:33 25,700.00 25,700.00 25,700.00 25,700.00 109.4K
13:34 25,650.00 25,700.00 25,650.00 25,700.00 17.7K
13:35 25,700.00 25,700.00 25,650.00 25,700.00 4.7K
13:36 25,700.00 25,700.00 25,650.00 25,700.00 70.0K
13:37 25,700.00 25,750.00 25,700.00 25,750.00 16.7K
13:38 25,750.00 25,750.00 25,700.00 25,700.00 19.5K
13:39 25,700.00 25,700.00 25,650.00 25,650.00 52.0K
13:40 25,700.00 25,750.00 25,700.00 25,750.00 56.6K
13:41 25,750.00 25,750.00 25,700.00 25,700.00 26.8K
13:42 25,700.00 25,750.00 25,650.00 25,700.00 34.6K
13:43 25,700.00 25,750.00 25,650.00 25,750.00 17.6K
13:44 25,700.00 25,750.00 25,700.00 25,750.00 23.4K
13:45 25,750.00 25,750.00 25,750.00 25,750.00 45.8K
13:46 25,750.00 25,800.00 25,750.00 25,750.00 45.9K
13:47 25,750.00 25,750.00 25,700.00 25,750.00 38.1K
13:48 25,750.00 25,800.00 25,750.00 25,750.00 31.9K
13:49 25,800.00 25,800.00 25,750.00 25,750.00 4.2K
13:50 25,750.00 25,800.00 25,750.00 25,800.00 34.9K
13:51 25,800.00 25,800.00 25,750.00 25,750.00 15.3K
13:52 25,800.00 25,800.00 25,750.00 25,750.00 28.3K
13:53 25,800.00 25,800.00 25,800.00 25,800.00 65.2K
13:54 25,800.00 25,850.00 25,800.00 25,850.00 73.6K
13:55 25,850.00 25,850.00 25,850.00 25,850.00 24.6K
13:56 25,850.00 25,900.00 25,850.00 25,900.00 61.5K
13:57 25,900.00 26,000.00 25,900.00 26,000.00 115.8K
13:58 25,950.00 26,000.00 25,950.00 26,000.00 38.4K
13:59 25,950.00 26,000.00 25,900.00 25,950.00 181.1K
14:00 25,950.00 26,000.00 25,950.00 26,000.00 116.9K
14:01 25,950.00 26,100.00 25,950.00 26,050.00 432.9K
14:02 26,100.00 26,250.00 26,100.00 26,250.00 501.0K
14:03 26,200.00 26,300.00 26,200.00 26,250.00 411.5K
14:04 26,200.00 26,250.00 26,150.00 26,150.00 228.0K
14:05 26,150.00 26,150.00 26,000.00 26,000.00 226.8K
14:06 26,050.00 26,100.00 26,050.00 26,100.00 99.2K
14:07 26,100.00 26,100.00 26,050.00 26,050.00 58.4K
14:08 26,100.00 26,100.00 26,000.00 26,050.00 68.8K
14:09 26,050.00 26,050.00 26,000.00 26,000.00 75.8K
14:10 26,000.00 26,000.00 25,950.00 25,950.00 83.0K
14:11 25,950.00 25,950.00 25,900.00 25,950.00 25.5K
14:12 25,950.00 25,950.00 25,900.00 25,900.00 79.3K
14:13 25,900.00 25,950.00 25,900.00 25,900.00 69.1K
14:14 25,950.00 25,950.00 25,900.00 25,950.00 92.9K
14:15 25,950.00 25,950.00 25,900.00 25,950.00 137.7K
14:16 25,950.00 25,950.00 25,900.00 25,950.00 25.5K
14:17 25,950.00 25,950.00 25,900.00 25,900.00 37.3K
14:18 25,900.00 25,950.00 25,850.00 25,900.00 105.4K
14:19 25,850.00 25,900.00 25,850.00 25,850.00 43.1K
14:20 25,850.00 25,900.00 25,850.00 25,850.00 68.1K
14:21 25,850.00 25,900.00 25,850.00 25,850.00 60.0K
14:22 25,850.00 25,900.00 25,850.00 25,850.00 56.1K
14:23 25,850.00 25,900.00 25,850.00 25,850.00 75.8K
14:24 25,850.00 25,900.00 25,850.00 25,850.00 58.2K
14:25 25,850.00 25,900.00 25,850.00 25,850.00 42.3K
14:26 25,900.00 25,900.00 25,850.00 25,850.00 90.0K
14:27 25,900.00 25,900.00 25,800.00 25,850.00 178.9K
14:28 25,850.00 25,850.00 25,800.00 25,800.00 125.1K
14:29 25,800.00 25,850.00 25,800.00 25,850.00 66.3K
14:30 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:37 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:38 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:42 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
14:44 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:45 25,750.00 25,750.00 25,750.00 25,750.00 472.6K
15:00 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available