38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 188.8K |
| 09:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 19.6K |
| 09:17 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 60.3K |
| 09:18 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 32.5K |
| 09:19 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 15.0K |
| 09:20 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 16.9K |
| 09:21 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 29.4K |
| 09:22 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 63.4K |
| 09:23 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 203.1K |
| 09:24 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 237.7K |
| 09:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,450.00 | 25.2K |
| 09:26 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 10.2K |
| 09:27 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 32.1K |
| 09:28 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 28.4K |
| 09:29 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 29.4K |
| 09:30 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 21.8K |
| 09:31 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 86.9K |
| 09:32 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 11.7K |
| 09:33 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 22.8K |
| 09:34 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 5.8K |
| 09:35 | 26,400.00 | 26,450.00 | 26,400.00 | 26,400.00 | 63.5K |
| 09:36 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 6.5K |
| 09:37 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 64.3K |
| 09:38 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 146.7K |
| 09:39 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 5.7K |
| 09:40 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 8.9K |
| 09:41 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 2.6K |
| 09:42 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 60.9K |
| 09:43 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 8.9K |
| 09:44 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 48.3K |
| 09:45 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 7.7K |
| 09:46 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 55.2K |
| 09:47 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 34.7K |
| 09:48 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.8K |
| 09:49 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 11.3K |
| 09:50 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 17.1K |
| 09:51 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 32.0K |
| 09:52 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 17.4K |
| 09:53 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.7K |
| 09:54 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 83.5K |
| 09:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 7.0K |
| 09:56 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 12.5K |
| 09:57 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 44.9K |
| 09:58 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 36.1K |
| 09:59 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 28.1K |
| 10:00 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 82.1K |
| 10:01 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 58.7K |
| 10:02 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 51.0K |
| 10:03 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 70.3K |
| 10:04 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 270.1K |
| 10:05 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 29.8K |
| 10:06 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 100.7K |
| 10:07 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 26.0K |
| 10:08 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 112.0K |
| 10:09 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 691.3K |
| 10:10 | 26,600.00 | 26,900.00 | 26,600.00 | 26,900.00 | 988.8K |
| 10:11 | 26,900.00 | 27,100.00 | 26,900.00 | 27,100.00 | 877.8K |
| 10:12 | 27,050.00 | 27,200.00 | 27,050.00 | 27,150.00 | 447.4K |
| 10:13 | 27,150.00 | 27,200.00 | 27,050.00 | 27,050.00 | 142.7K |
| 10:14 | 27,050.00 | 27,050.00 | 26,900.00 | 26,950.00 | 238.2K |
| 10:15 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 117.1K |
| 10:16 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 159.5K |
| 10:17 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 111.3K |
| 10:18 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 83.5K |
| 10:19 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 150.4K |
| 10:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 44.6K |
| 10:21 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 49.2K |
| 10:22 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 23.3K |
| 10:23 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 17.9K |
| 10:24 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 14.1K |
| 10:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 54.8K |
| 10:26 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 8.2K |
| 10:27 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 24.9K |
| 10:28 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 20.5K |
| 10:29 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 70.2K |
| 10:30 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 287.7K |
| 10:31 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 259.6K |
| 10:32 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 145.8K |
| 10:33 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 42.8K |
| 10:34 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 19.7K |
| 10:35 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 2.1K |
| 10:36 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 144.3K |
| 10:37 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 67.7K |
| 10:38 | 26,850.00 | 26,950.00 | 26,850.00 | 26,900.00 | 153.0K |
| 10:39 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 10.6K |
| 10:40 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 22.0K |
| 10:41 | 26,900.00 | 27,000.00 | 26,900.00 | 26,950.00 | 918.0K |
| 10:42 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 109.4K |
| 10:43 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 212.6K |
| 10:44 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 35.3K |
| 10:45 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 7.8K |
| 10:46 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 30.8K |
| 10:47 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 39.8K |
| 10:48 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 5.3K |
| 10:49 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.6K |
| 10:50 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 14.2K |
| 10:51 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 10.7K |
| 10:52 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 54.2K |
| 10:53 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 95.9K |
| 10:54 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 202.7K |
| 10:55 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 3.1K |
| 10:56 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 21.3K |
| 10:57 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 10.3K |
| 10:58 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 30.0K |
| 10:59 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 97.6K |
| 11:00 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 7.6K |
| 11:01 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 33.3K |
| 11:02 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.5K |
| 11:03 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.8K |
| 11:04 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 42.5K |
| 11:05 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 18.0K |
| 11:06 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.5K |
| 11:07 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 20.3K |
| 11:08 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 6.7K |
| 11:09 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 2.9K |
| 11:10 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 11.0K |
| 11:11 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 16.1K |
| 11:12 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 190.5K |
| 11:13 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.1K |
| 11:14 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 102.3K |
| 11:15 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 26.3K |
| 11:16 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 22.2K |
| 11:17 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 11:18 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 9.8K |
| 11:19 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 16.0K |
| 11:20 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 94.0K |
| 11:21 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 15.9K |
| 11:22 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 8.4K |
| 11:23 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 1.9K |
| 11:24 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 2.4K |
| 11:25 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 2.1K |
| 11:26 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 6.6K |
| 11:27 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26.2K |
| 11:28 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 15.9K |
| 11:29 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 202.5K |
| 13:00 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 163.0K |
| 13:01 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 84.3K |
| 13:02 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 6.5K |
| 13:03 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 1.8K |
| 13:04 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 69.3K |
| 13:05 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 44.4K |
| 13:06 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 2.7K |
| 13:07 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 135.7K |
| 13:08 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 18.0K |
| 13:09 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 134.7K |
| 13:10 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 31.3K |
| 13:11 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 63.9K |
| 13:12 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 56.4K |
| 13:13 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 53.1K |
| 13:14 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 73.2K |
| 13:15 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 37.0K |
| 13:16 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 23.0K |
| 13:17 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 35.2K |
| 13:18 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 347.5K |
| 13:19 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 33.5K |
| 13:20 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 11.2K |
| 13:21 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 4.0K |
| 13:22 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 14.4K |
| 13:23 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 14.1K |
| 13:24 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 33.8K |
| 13:25 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 282.7K |
| 13:26 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 15.4K |
| 13:27 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3.9K |
| 13:28 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 1,452.8K |
| 13:29 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 189.1K |
| 13:30 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 109.6K |
| 13:31 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 68.8K |
| 13:32 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 105.1K |
| 13:33 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 2.4K |
| 13:34 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 98.0K |
| 13:35 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 4.6K |
| 13:36 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 46.0K |
| 13:37 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 85.4K |
| 13:38 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 177.3K |
| 13:39 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 233.8K |
| 13:40 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 166.0K |
| 13:41 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 43.4K |
| 13:42 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 254.3K |
| 13:43 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 170.0K |
| 13:44 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 77.4K |
| 13:45 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 50.9K |
| 13:46 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 352.7K |
| 13:47 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 87.3K |
| 13:48 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 280.1K |
| 13:49 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 363.1K |
| 13:50 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 38.5K |
| 13:51 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 355.3K |
| 13:52 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 652.9K |
| 13:53 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 141.1K |
| 13:54 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 107.3K |
| 13:55 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 277.8K |
| 13:56 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 50.9K |
| 13:57 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 191.3K |
| 13:58 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 299.5K |
| 13:59 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 262.4K |
| 14:00 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 293.3K |
| 14:01 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 76.5K |
| 14:02 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 83.0K |
| 14:03 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 120.2K |
| 14:04 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 48.0K |
| 14:05 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 661.6K |
| 14:06 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 134.4K |
| 14:07 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 38.2K |
| 14:08 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 56.8K |
| 14:09 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 190.3K |
| 14:10 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 81.4K |
| 14:11 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 38.0K |
| 14:12 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 94.6K |
| 14:13 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 23.2K |
| 14:14 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 9.5K |
| 14:15 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 56.5K |
| 14:16 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 24.6K |
| 14:17 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 248.9K |
| 14:18 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 168.4K |
| 14:19 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 108.5K |
| 14:20 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 137.7K |
| 14:21 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 81.0K |
| 14:22 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 63.4K |
| 14:23 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 464.4K |
| 14:24 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 287.4K |
| 14:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 107.1K |
| 14:26 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 61.6K |
| 14:27 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 59.5K |
| 14:28 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 190.6K |
| 14:29 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 144.7K |
| 14:45 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 15:00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 613.5K |