Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,350.00 30,400.00 30,250.00 30,400.00 180.6K
09:16 30,400.00 30,450.00 30,350.00 30,350.00 59.3K
09:17 30,450.00 30,550.00 30,450.00 30,500.00 112.0K
09:18 30,500.00 30,500.00 30,400.00 30,400.00 57.8K
09:19 30,450.00 30,500.00 30,450.00 30,450.00 46.7K
09:20 30,450.00 30,450.00 30,400.00 30,400.00 55.6K
09:21 30,450.00 30,500.00 30,450.00 30,500.00 130.1K
09:22 30,450.00 30,650.00 30,450.00 30,650.00 369.5K
09:23 30,650.00 30,700.00 30,650.00 30,650.00 204.2K
09:24 30,600.00 30,650.00 30,600.00 30,650.00 134.6K
09:25 30,650.00 30,650.00 30,600.00 30,650.00 158.7K
09:26 30,700.00 30,700.00 30,650.00 30,700.00 219.6K
09:27 30,700.00 30,750.00 30,650.00 30,650.00 189.4K
09:28 30,700.00 30,700.00 30,600.00 30,600.00 361.3K
09:29 30,600.00 30,600.00 30,600.00 30,600.00 30.6K
09:30 30,550.00 30,600.00 30,550.00 30,550.00 63.0K
09:31 30,600.00 30,600.00 30,550.00 30,550.00 52.4K
09:32 30,600.00 30,700.00 30,550.00 30,650.00 240.1K
09:33 30,650.00 30,700.00 30,650.00 30,700.00 353.7K
09:34 30,750.00 30,750.00 30,700.00 30,750.00 185.0K
09:35 30,750.00 30,750.00 30,700.00 30,700.00 121.6K
09:36 30,700.00 30,700.00 30,650.00 30,700.00 146.1K
09:37 30,650.00 30,700.00 30,650.00 30,650.00 163.7K
09:38 30,600.00 30,650.00 30,600.00 30,650.00 36.7K
09:39 30,650.00 30,650.00 30,600.00 30,600.00 137.0K
09:40 30,600.00 30,600.00 30,600.00 30,600.00 259.2K
09:41 30,600.00 30,600.00 30,550.00 30,600.00 41.3K
09:42 30,600.00 30,650.00 30,600.00 30,600.00 131.3K
09:43 30,600.00 30,650.00 30,600.00 30,650.00 38.0K
09:44 30,650.00 30,650.00 30,650.00 30,650.00 137.9K
09:45 30,600.00 30,650.00 30,600.00 30,600.00 11.9K
09:46 30,600.00 30,650.00 30,600.00 30,600.00 16.4K
09:47 30,600.00 30,650.00 30,600.00 30,600.00 3.7K
09:48 30,650.00 30,650.00 30,650.00 30,650.00 56.8K
09:49 30,650.00 30,650.00 30,600.00 30,600.00 128.5K
09:50 30,600.00 30,600.00 30,600.00 30,600.00 114.0K
09:51 30,600.00 30,650.00 30,600.00 30,600.00 32.6K
09:52 30,600.00 30,650.00 30,600.00 30,650.00 116.0K
09:53 30,650.00 30,650.00 30,650.00 30,650.00 223.0K
09:54 30,650.00 30,650.00 30,650.00 30,650.00 87.6K
09:55 30,650.00 30,650.00 30,650.00 30,650.00 15.7K
09:56 30,650.00 30,650.00 30,600.00 30,650.00 23.7K
09:57 30,650.00 30,650.00 30,600.00 30,600.00 18.5K
09:58 30,650.00 30,650.00 30,650.00 30,650.00 45.0K
09:59 30,650.00 30,650.00 30,600.00 30,650.00 69.6K
10:00 30,650.00 30,650.00 30,650.00 30,650.00 32.6K
10:01 30,650.00 30,650.00 30,600.00 30,650.00 82.5K
10:02 30,650.00 30,650.00 30,600.00 30,650.00 75.8K
10:03 30,700.00 30,700.00 30,650.00 30,700.00 45.0K
10:04 30,700.00 30,700.00 30,650.00 30,650.00 39.1K
10:05 30,650.00 30,700.00 30,650.00 30,650.00 12.0K
10:06 30,650.00 30,700.00 30,650.00 30,700.00 71.7K
10:07 30,650.00 30,650.00 30,650.00 30,650.00 21.2K
10:08 30,650.00 30,700.00 30,650.00 30,700.00 70.3K
10:09 30,700.00 30,700.00 30,700.00 30,700.00 38.9K
10:10 30,700.00 30,700.00 30,650.00 30,700.00 44.3K
10:11 30,700.00 30,700.00 30,700.00 30,700.00 45.2K
10:12 30,700.00 30,700.00 30,700.00 30,700.00 164.8K
10:13 30,700.00 30,700.00 30,700.00 30,700.00 348.0K
10:14 30,700.00 30,750.00 30,700.00 30,700.00 25.3K
10:15 30,700.00 30,700.00 30,700.00 30,700.00 123.4K
10:16 30,700.00 30,700.00 30,650.00 30,700.00 38.5K
10:17 30,700.00 30,700.00 30,700.00 30,700.00 19.1K
10:18 30,700.00 30,700.00 30,650.00 30,700.00 20.0K
10:19 30,700.00 30,700.00 30,700.00 30,700.00 98.6K
10:20 30,700.00 30,700.00 30,700.00 30,700.00 13.1K
10:21 30,700.00 30,700.00 30,700.00 30,700.00 3.3K
10:22 30,700.00 30,700.00 30,650.00 30,650.00 26.6K
10:23 30,650.00 30,700.00 30,650.00 30,700.00 74.3K
10:24 30,700.00 30,700.00 30,650.00 30,650.00 11.8K
10:25 30,650.00 30,650.00 30,650.00 30,650.00 176.1K
10:26 30,650.00 30,650.00 30,600.00 30,650.00 24.2K
10:27 30,650.00 30,650.00 30,600.00 30,600.00 119.4K
10:28 30,650.00 30,650.00 30,600.00 30,650.00 57.7K
10:29 30,650.00 30,650.00 30,650.00 30,650.00 14.2K
10:30 30,650.00 30,650.00 30,650.00 30,650.00 11.9K
10:31 30,650.00 30,650.00 30,650.00 30,650.00 98.8K
10:32 30,700.00 30,700.00 30,650.00 30,700.00 7.1K
10:33 30,700.00 30,700.00 30,650.00 30,650.00 24.2K
10:34 30,650.00 30,700.00 30,650.00 30,650.00 145.7K
10:35 30,650.00 30,650.00 30,650.00 30,650.00 166.6K
10:36 30,650.00 30,650.00 30,650.00 30,650.00 4.6K
10:37 30,650.00 30,650.00 30,600.00 30,650.00 28.8K
10:38 30,650.00 30,700.00 30,650.00 30,650.00 40.1K
10:39 30,650.00 30,650.00 30,600.00 30,600.00 23.1K
10:40 30,600.00 30,650.00 30,600.00 30,650.00 5.1K
10:41 30,600.00 30,650.00 30,600.00 30,600.00 3.6K
10:42 30,600.00 30,650.00 30,600.00 30,650.00 46.9K
10:43 30,650.00 30,650.00 30,600.00 30,600.00 28.1K
10:44 30,650.00 30,650.00 30,650.00 30,650.00 1.4K
10:45 30,650.00 30,650.00 30,650.00 30,650.00 20.0K
10:46 30,600.00 30,650.00 30,600.00 30,650.00 146.1K
10:47 30,650.00 30,650.00 30,600.00 30,650.00 45.5K
10:49 30,650.00 30,650.00 30,600.00 30,600.00 7.2K
10:50 30,600.00 30,650.00 30,600.00 30,650.00 3.5K
10:51 30,650.00 30,650.00 30,650.00 30,650.00 40.5K
10:52 30,600.00 30,650.00 30,600.00 30,650.00 2.3K
10:53 30,650.00 30,650.00 30,600.00 30,650.00 95.9K
10:54 30,650.00 30,650.00 30,650.00 30,650.00 17.4K
10:55 30,650.00 30,650.00 30,650.00 30,650.00 6.5K
10:56 30,650.00 30,650.00 30,650.00 30,650.00 28.0K
10:57 30,650.00 30,650.00 30,650.00 30,650.00 19.7K
10:58 30,650.00 30,650.00 30,650.00 30,650.00 67.4K
10:59 30,700.00 30,700.00 30,650.00 30,700.00 21.2K
11:00 30,700.00 30,700.00 30,700.00 30,700.00 88.7K
11:01 30,700.00 30,700.00 30,700.00 30,700.00 329.8K
11:02 30,700.00 30,700.00 30,700.00 30,700.00 98.6K
11:03 30,700.00 30,700.00 30,650.00 30,650.00 54.2K
11:04 30,650.00 30,700.00 30,650.00 30,700.00 21.0K
11:05 30,700.00 30,700.00 30,650.00 30,650.00 40.0K
11:06 30,650.00 30,650.00 30,650.00 30,650.00 5.9K
11:07 30,650.00 30,650.00 30,650.00 30,650.00 0.4K
11:08 30,650.00 30,700.00 30,650.00 30,700.00 72.2K
11:09 30,700.00 30,700.00 30,700.00 30,700.00 75.1K
11:10 30,700.00 30,700.00 30,700.00 30,700.00 59.3K
11:11 30,700.00 30,750.00 30,650.00 30,700.00 55.7K
11:12 30,700.00 30,750.00 30,700.00 30,750.00 80.1K
11:13 30,700.00 30,750.00 30,700.00 30,700.00 65.0K
11:14 30,700.00 30,700.00 30,700.00 30,700.00 109.0K
11:15 30,750.00 30,750.00 30,700.00 30,700.00 11.1K
11:16 30,700.00 30,700.00 30,650.00 30,650.00 253.1K
11:17 30,650.00 30,650.00 30,650.00 30,650.00 5.2K
11:18 30,700.00 30,700.00 30,700.00 30,700.00 12.2K
11:19 30,700.00 30,700.00 30,650.00 30,700.00 8.9K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:21 30,700.00 30,700.00 30,700.00 30,700.00 15.8K
11:22 30,650.00 30,650.00 30,650.00 30,650.00 15.0K
11:23 30,650.00 30,650.00 30,650.00 30,650.00 7.0K
11:24 30,650.00 30,700.00 30,650.00 30,700.00 14.5K
11:25 30,700.00 30,700.00 30,700.00 30,700.00 2.7K
11:26 30,700.00 30,700.00 30,700.00 30,700.00 11.2K
11:27 30,650.00 30,700.00 30,650.00 30,700.00 2.3K
11:28 30,700.00 30,700.00 30,650.00 30,700.00 28.1K
11:29 30,700.00 30,750.00 30,700.00 30,750.00 92.5K
13:00 30,750.00 30,750.00 30,700.00 30,750.00 223.5K
13:01 30,750.00 30,750.00 30,700.00 30,750.00 146.8K
13:02 30,750.00 30,750.00 30,750.00 30,750.00 315.2K
13:03 30,750.00 30,750.00 30,750.00 30,750.00 70.4K
13:04 30,750.00 30,750.00 30,750.00 30,750.00 93.3K
13:05 30,750.00 30,800.00 30,750.00 30,800.00 401.9K
13:06 30,800.00 30,850.00 30,750.00 30,850.00 313.6K
13:07 30,800.00 30,800.00 30,800.00 30,800.00 163.7K
13:08 30,800.00 30,850.00 30,800.00 30,850.00 285.5K
13:09 30,850.00 30,900.00 30,850.00 30,900.00 236.4K
13:10 30,900.00 30,950.00 30,850.00 30,900.00 368.4K
13:11 30,850.00 30,900.00 30,850.00 30,900.00 44.0K
13:12 30,900.00 31,000.00 30,900.00 30,950.00 519.0K
13:13 31,000.00 31,100.00 31,000.00 31,100.00 867.0K
13:14 31,100.00 31,150.00 31,100.00 31,150.00 318.5K
13:15 31,150.00 31,150.00 31,050.00 31,100.00 332.6K
13:16 31,050.00 31,050.00 30,950.00 31,000.00 230.8K
13:17 30,950.00 31,000.00 30,950.00 31,000.00 88.6K
13:18 31,000.00 31,000.00 30,950.00 31,000.00 57.8K
13:19 31,000.00 31,000.00 30,950.00 31,000.00 50.2K
13:20 31,000.00 31,000.00 30,950.00 31,000.00 137.0K
13:21 31,000.00 31,050.00 31,000.00 31,050.00 210.7K
13:22 31,050.00 31,050.00 31,000.00 31,000.00 42.1K
13:23 31,000.00 31,000.00 31,000.00 31,000.00 68.9K
13:24 31,000.00 31,000.00 31,000.00 31,000.00 102.9K
13:25 31,000.00 31,000.00 31,000.00 31,000.00 5.2K
13:26 31,000.00 31,000.00 31,000.00 31,000.00 22.5K
13:27 31,000.00 31,000.00 30,950.00 30,950.00 37.1K
13:28 30,950.00 31,000.00 30,950.00 30,950.00 28.5K
13:29 30,950.00 31,000.00 30,950.00 30,950.00 270.3K
13:30 30,950.00 30,950.00 30,900.00 30,900.00 76.8K
13:31 30,950.00 30,950.00 30,900.00 30,900.00 243.4K
13:32 30,900.00 30,900.00 30,900.00 30,900.00 24.2K
13:33 30,900.00 30,950.00 30,900.00 30,900.00 5.7K
13:34 30,900.00 30,900.00 30,850.00 30,900.00 46.2K
13:35 30,900.00 30,900.00 30,850.00 30,850.00 129.2K
13:36 30,850.00 30,850.00 30,850.00 30,850.00 125.9K
13:37 30,850.00 30,850.00 30,800.00 30,850.00 34.5K
13:38 30,800.00 30,800.00 30,800.00 30,800.00 300.3K
13:39 30,800.00 30,800.00 30,750.00 30,800.00 83.2K
13:40 30,800.00 30,850.00 30,800.00 30,850.00 185.6K
13:41 30,850.00 31,000.00 30,850.00 31,000.00 248.8K
13:42 31,000.00 31,000.00 30,950.00 31,000.00 898.8K
13:43 31,000.00 31,000.00 30,950.00 31,000.00 684.5K
13:44 31,000.00 31,000.00 31,000.00 31,000.00 573.7K
13:45 31,000.00 31,000.00 31,000.00 31,000.00 278.8K
13:46 31,000.00 31,050.00 31,000.00 31,050.00 342.6K
13:47 31,050.00 31,050.00 31,000.00 31,000.00 224.2K
13:48 31,000.00 31,000.00 30,950.00 30,950.00 31.4K
13:49 30,950.00 31,000.00 30,950.00 31,000.00 19.0K
13:50 31,000.00 31,000.00 30,950.00 30,950.00 292.7K
13:51 30,950.00 31,000.00 30,900.00 31,000.00 69.4K
13:52 31,000.00 31,000.00 30,950.00 30,950.00 139.4K
13:53 30,950.00 30,950.00 30,950.00 30,950.00 102.8K
13:54 30,950.00 30,950.00 30,950.00 30,950.00 28.0K
13:55 30,900.00 30,950.00 30,900.00 30,900.00 31.9K
13:56 30,950.00 30,950.00 30,900.00 30,900.00 313.3K
13:57 30,900.00 30,900.00 30,850.00 30,850.00 56.2K
13:58 30,900.00 30,900.00 30,850.00 30,850.00 18.7K
13:59 30,850.00 30,900.00 30,850.00 30,900.00 26.5K
14:00 30,900.00 30,900.00 30,900.00 30,900.00 76.5K
14:01 30,900.00 30,900.00 30,850.00 30,900.00 87.1K
14:02 30,850.00 30,900.00 30,850.00 30,850.00 69.2K
14:03 30,850.00 30,850.00 30,750.00 30,750.00 224.5K
14:04 30,800.00 30,800.00 30,700.00 30,700.00 286.5K
14:05 30,700.00 30,750.00 30,700.00 30,750.00 98.1K
14:06 30,800.00 30,850.00 30,750.00 30,850.00 42.6K
14:07 30,800.00 30,850.00 30,800.00 30,850.00 93.7K
14:08 30,800.00 30,900.00 30,800.00 30,900.00 14.3K
14:09 30,900.00 30,900.00 30,900.00 30,900.00 50.0K
14:10 30,900.00 30,900.00 30,850.00 30,850.00 11.1K
14:11 30,900.00 30,900.00 30,850.00 30,850.00 74.3K
14:12 30,850.00 30,850.00 30,850.00 30,850.00 52.7K
14:13 30,850.00 30,850.00 30,800.00 30,800.00 73.1K
14:14 30,800.00 30,800.00 30,800.00 30,800.00 157.1K
14:15 30,800.00 30,800.00 30,800.00 30,800.00 73.1K
14:16 30,800.00 30,900.00 30,800.00 30,800.00 159.7K
14:17 30,850.00 30,850.00 30,800.00 30,800.00 49.2K
14:18 30,800.00 30,800.00 30,800.00 30,800.00 48.0K
14:19 30,800.00 30,800.00 30,750.00 30,800.00 6.2K
14:20 30,800.00 30,800.00 30,750.00 30,800.00 73.6K
14:21 30,800.00 30,850.00 30,800.00 30,850.00 72.6K
14:22 30,800.00 30,850.00 30,800.00 30,800.00 31.5K
14:23 30,850.00 30,850.00 30,800.00 30,800.00 41.6K
14:24 30,800.00 30,850.00 30,800.00 30,800.00 60.1K
14:25 30,850.00 30,850.00 30,800.00 30,800.00 27.1K
14:26 30,800.00 30,850.00 30,800.00 30,800.00 35.3K
14:27 30,850.00 30,850.00 30,800.00 30,850.00 50.6K
14:28 30,850.00 30,850.00 30,800.00 30,850.00 89.7K
14:29 30,850.00 30,900.00 30,850.00 30,900.00 50.2K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
15:00 30,950.00 30,950.00 30,950.00 30,950.00 474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available