38,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 32,400.00 | 32,400.00 | 32,350.00 | 32,350.00 | 59.7K |
| 09:16 | 32,350.00 | 32,400.00 | 32,350.00 | 32,350.00 | 7.2K |
| 09:17 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 7.7K |
| 09:18 | 32,300.00 | 32,400.00 | 32,300.00 | 32,350.00 | 50.7K |
| 09:19 | 32,350.00 | 32,350.00 | 32,300.00 | 32,300.00 | 8.1K |
| 09:20 | 32,300.00 | 32,350.00 | 32,300.00 | 32,300.00 | 84.2K |
| 09:21 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 61.2K |
| 09:22 | 32,300.00 | 32,350.00 | 32,250.00 | 32,300.00 | 9.3K |
| 09:23 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 36.4K |
| 09:24 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 14.8K |
| 09:25 | 32,250.00 | 32,300.00 | 32,200.00 | 32,200.00 | 89.6K |
| 09:26 | 32,250.00 | 32,250.00 | 32,200.00 | 32,250.00 | 21.5K |
| 09:27 | 32,200.00 | 32,250.00 | 32,200.00 | 32,200.00 | 13.3K |
| 09:28 | 32,200.00 | 32,250.00 | 32,200.00 | 32,250.00 | 22.5K |
| 09:29 | 32,250.00 | 32,250.00 | 32,200.00 | 32,250.00 | 59.7K |
| 09:30 | 32,250.00 | 32,300.00 | 32,250.00 | 32,300.00 | 20.4K |
| 09:31 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 4.9K |
| 09:32 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 13.5K |
| 09:33 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 10.1K |
| 09:34 | 32,250.00 | 32,300.00 | 32,250.00 | 32,300.00 | 130.1K |
| 09:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 77.7K |
| 09:36 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 27.3K |
| 09:37 | 32,300.00 | 32,350.00 | 32,300.00 | 32,300.00 | 24.3K |
| 09:38 | 32,300.00 | 32,350.00 | 32,300.00 | 32,300.00 | 30.9K |
| 09:39 | 32,350.00 | 32,350.00 | 32,300.00 | 32,300.00 | 25.9K |
| 09:40 | 32,300.00 | 32,300.00 | 32,250.00 | 32,250.00 | 57.6K |
| 09:41 | 32,250.00 | 32,300.00 | 32,250.00 | 32,300.00 | 2.3K |
| 09:42 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 7.2K |
| 09:43 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 6.0K |
| 09:44 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 54.4K |
| 09:45 | 32,300.00 | 32,300.00 | 32,250.00 | 32,250.00 | 7.3K |
| 09:46 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 61.7K |
| 09:47 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 7.2K |
| 09:48 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 32.4K |
| 09:49 | 32,300.00 | 32,300.00 | 32,250.00 | 32,300.00 | 30.6K |
| 09:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 11.2K |
| 09:51 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 21.5K |
| 09:52 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 12.7K |
| 09:53 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 6.8K |
| 09:54 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 13.6K |
| 09:55 | 32,300.00 | 32,350.00 | 32,300.00 | 32,300.00 | 17.3K |
| 09:56 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 97.4K |
| 09:57 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 17.1K |
| 09:58 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 163.0K |
| 09:59 | 32,350.00 | 32,400.00 | 32,350.00 | 32,400.00 | 20.2K |
| 10:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 46.8K |
| 10:01 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 42.4K |
| 10:02 | 32,400.00 | 32,400.00 | 32,350.00 | 32,400.00 | 116.0K |
| 10:03 | 32,400.00 | 32,450.00 | 32,400.00 | 32,400.00 | 42.0K |
| 10:04 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 117.7K |
| 10:05 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 8.4K |
| 10:06 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 118.4K |
| 10:07 | 32,450.00 | 32,450.00 | 32,400.00 | 32,450.00 | 142.8K |
| 10:08 | 32,450.00 | 32,500.00 | 32,450.00 | 32,500.00 | 134.6K |
| 10:09 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 26.3K |
| 10:10 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 114.0K |
| 10:11 | 32,500.00 | 32,650.00 | 32,500.00 | 32,650.00 | 620.4K |
| 10:12 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 24.9K |
| 10:13 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 715.8K |
| 10:14 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 10:15 | 32,850.00 | 32,900.00 | 32,850.00 | 32,850.00 | 27.9K |
| 10:16 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 176.8K |
| 10:17 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 98.2K |
| 10:18 | 32,750.00 | 32,800.00 | 32,750.00 | 32,750.00 | 58.5K |
| 10:19 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 57.0K |
| 10:20 | 32,700.00 | 32,750.00 | 32,650.00 | 32,650.00 | 83.6K |
| 10:21 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 15.5K |
| 10:22 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 87.9K |
| 10:23 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 92.3K |
| 10:24 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 36.8K |
| 10:25 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 29.8K |
| 10:26 | 32,600.00 | 32,650.00 | 32,600.00 | 32,600.00 | 126.6K |
| 10:27 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 70.1K |
| 10:28 | 32,600.00 | 32,600.00 | 32,550.00 | 32,550.00 | 16.7K |
| 10:29 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 153.7K |
| 10:30 | 32,550.00 | 32,550.00 | 32,500.00 | 32,550.00 | 61.4K |
| 10:31 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 38.5K |
| 10:32 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 46.8K |
| 10:33 | 32,550.00 | 32,600.00 | 32,550.00 | 32,600.00 | 58.0K |
| 10:34 | 32,600.00 | 32,600.00 | 32,550.00 | 32,600.00 | 1,690.7K |
| 10:35 | 32,550.00 | 32,600.00 | 32,550.00 | 32,600.00 | 0.0K |
| 10:36 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 0.0K |
| 10:37 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 0.0K |
| 10:38 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 0.0K |
| 10:39 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 10:40 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 10:41 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 10:42 | 32,850.00 | 32,900.00 | 32,800.00 | 32,900.00 | 0.0K |
| 10:43 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 2,263.1K |
| 10:44 | 33,000.00 | 33,150.00 | 33,000.00 | 33,150.00 | 0.0K |
| 10:45 | 33,150.00 | 33,300.00 | 33,150.00 | 33,300.00 | 0.0K |
| 10:46 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 96.7K |
| 10:47 | 33,100.00 | 33,200.00 | 33,100.00 | 33,100.00 | 56.6K |
| 10:48 | 33,100.00 | 33,150.00 | 33,000.00 | 33,000.00 | 119.9K |
| 10:49 | 33,050.00 | 33,100.00 | 33,050.00 | 33,100.00 | 215.6K |
| 10:50 | 33,100.00 | 33,150.00 | 33,100.00 | 33,100.00 | 132.0K |
| 10:51 | 33,100.00 | 33,100.00 | 33,050.00 | 33,050.00 | 69.3K |
| 10:52 | 33,050.00 | 33,050.00 | 33,000.00 | 33,050.00 | 28.4K |
| 10:53 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 47.6K |
| 10:54 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 24.1K |
| 10:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 50.4K |
| 10:56 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 2,717.1K |
| 10:57 | 33,000.00 | 33,000.00 | 32,950.00 | 32,950.00 | 0.0K |
| 10:58 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 10:59 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:01 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:02 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 11:03 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 11:04 | 32,950.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:05 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:06 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:07 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.0K |
| 11:08 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 11:09 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:10 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.0K |
| 11:11 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 11:12 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 11:13 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.0K |
| 11:14 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 11:15 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:16 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:17 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0K |
| 11:18 | 32,950.00 | 33,000.00 | 32,950.00 | 32,950.00 | 0.0K |
| 11:19 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 11:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:21 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.0K |
| 11:22 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:23 | 32,900.00 | 32,950.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:24 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 11:26 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 11:27 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 0.0K |
| 11:28 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 11:29 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 13:00 | 32,850.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 13:01 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 13:02 | 32,850.00 | 32,850.00 | 32,750.00 | 32,800.00 | 0.0K |
| 13:03 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:04 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:05 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:06 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:07 | 32,800.00 | 32,850.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:08 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:09 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:10 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:11 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:12 | 32,700.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.0K |
| 13:13 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:14 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:15 | 32,750.00 | 32,800.00 | 32,700.00 | 32,750.00 | 0.0K |
| 13:16 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 13:17 | 32,800.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 13:18 | 32,800.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 13:19 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 13:20 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:21 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 0.0K |
| 13:22 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:23 | 32,700.00 | 32,700.00 | 32,650.00 | 32,700.00 | 0.0K |
| 13:24 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 0.0K |
| 13:25 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 13:26 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 0.0K |
| 13:27 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:28 | 32,650.00 | 32,750.00 | 32,650.00 | 32,750.00 | 128.1K |
| 13:29 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 15.2K |
| 13:30 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 36.5K |
| 13:31 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 11.4K |
| 13:32 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 61.0K |
| 13:33 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 8.1K |
| 13:34 | 32,700.00 | 32,750.00 | 32,700.00 | 32,700.00 | 56.4K |
| 13:35 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 4.8K |
| 13:36 | 32,700.00 | 32,750.00 | 32,700.00 | 32,700.00 | 54.5K |
| 13:37 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 3.6K |
| 13:38 | 32,650.00 | 32,750.00 | 32,650.00 | 32,750.00 | 108.7K |
| 13:39 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 1.5K |
| 13:40 | 32,750.00 | 32,750.00 | 32,700.00 | 32,750.00 | 8.3K |
| 13:41 | 32,750.00 | 32,900.00 | 32,750.00 | 32,900.00 | 305.3K |
| 13:42 | 32,850.00 | 32,950.00 | 32,850.00 | 32,950.00 | 108.7K |
| 13:43 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 152.1K |
| 13:44 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 16.0K |
| 13:45 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 35.8K |
| 13:46 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 2.1K |
| 13:47 | 32,750.00 | 32,750.00 | 32,700.00 | 32,700.00 | 37.3K |
| 13:48 | 32,750.00 | 32,750.00 | 32,650.00 | 32,650.00 | 334.4K |
| 13:49 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 72.7K |
| 13:50 | 32,650.00 | 32,650.00 | 32,600.00 | 32,650.00 | 54.0K |
| 13:51 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 21.8K |
| 13:52 | 32,650.00 | 32,700.00 | 32,600.00 | 32,600.00 | 363.1K |
| 13:53 | 32,650.00 | 32,650.00 | 32,550.00 | 32,550.00 | 41.9K |
| 13:54 | 32,600.00 | 32,600.00 | 32,550.00 | 32,600.00 | 30.2K |
| 13:55 | 32,600.00 | 32,650.00 | 32,550.00 | 32,650.00 | 148.7K |
| 13:56 | 32,600.00 | 32,650.00 | 32,550.00 | 32,650.00 | 119.9K |
| 13:57 | 32,600.00 | 32,650.00 | 32,600.00 | 32,650.00 | 177.8K |
| 13:58 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 87.8K |
| 13:59 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 24.8K |
| 14:00 | 32,650.00 | 32,650.00 | 32,600.00 | 32,600.00 | 72.2K |
| 14:01 | 32,650.00 | 32,700.00 | 32,600.00 | 32,700.00 | 60.9K |
| 14:02 | 32,750.00 | 32,800.00 | 32,700.00 | 32,800.00 | 30.6K |
| 14:03 | 32,800.00 | 32,900.00 | 32,750.00 | 32,900.00 | 107.2K |
| 14:04 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 49.9K |
| 14:05 | 32,850.00 | 32,850.00 | 32,800.00 | 32,800.00 | 97.7K |
| 14:06 | 32,750.00 | 32,800.00 | 32,700.00 | 32,700.00 | 45.6K |
| 14:07 | 32,700.00 | 32,750.00 | 32,700.00 | 32,700.00 | 66.6K |
| 14:08 | 32,700.00 | 32,700.00 | 32,650.00 | 32,700.00 | 16.1K |
| 14:09 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 11.1K |
| 14:10 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 38.1K |
| 14:11 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 3,819.7K |
| 14:12 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:13 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:14 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 14:15 | 32,700.00 | 32,700.00 | 32,650.00 | 32,650.00 | 0.0K |
| 14:16 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 0.0K |
| 14:17 | 32,650.00 | 32,700.00 | 32,650.00 | 32,650.00 | 0.0K |
| 14:18 | 32,650.00 | 32,700.00 | 32,650.00 | 32,700.00 | 0.0K |
| 14:19 | 32,650.00 | 32,750.00 | 32,650.00 | 32,750.00 | 0.0K |
| 14:20 | 32,750.00 | 32,800.00 | 32,700.00 | 32,800.00 | 0.0K |
| 14:21 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 14:22 | 32,750.00 | 32,800.00 | 32,750.00 | 32,800.00 | 0.0K |
| 14:23 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 14:24 | 32,850.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 14:25 | 32,800.00 | 32,850.00 | 32,800.00 | 32,850.00 | 0.0K |
| 14:26 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 14:27 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 14:28 | 32,900.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0K |
| 14:29 | 32,850.00 | 32,900.00 | 32,850.00 | 32,850.00 | 6,376.5K |
| 14:45 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 15:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |