Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,600.00 33,700.00 33,600.00 33,700.00 431.5K
09:16 33,700.00 33,700.00 33,700.00 33,700.00 203.2K
09:17 33,650.00 33,750.00 33,650.00 33,700.00 59.2K
09:18 33,650.00 33,700.00 33,600.00 33,600.00 124.6K
09:19 33,650.00 33,650.00 33,500.00 33,500.00 334.5K
09:20 33,450.00 33,550.00 33,400.00 33,450.00 317.5K
09:21 33,450.00 33,500.00 33,400.00 33,500.00 150.6K
09:22 33,500.00 33,550.00 33,500.00 33,500.00 68.6K
09:23 33,550.00 33,650.00 33,550.00 33,550.00 113.4K
09:24 33,600.00 33,700.00 33,600.00 33,700.00 56.8K
09:25 33,650.00 33,700.00 33,650.00 33,700.00 167.8K
09:26 33,750.00 33,800.00 33,700.00 33,800.00 104.4K
09:27 33,750.00 33,850.00 33,750.00 33,850.00 76.6K
09:28 33,850.00 34,000.00 33,850.00 34,000.00 100.8K
09:29 33,950.00 34,000.00 33,950.00 33,950.00 52.1K
09:30 33,950.00 33,950.00 33,950.00 33,950.00 74.5K
09:31 33,950.00 33,950.00 33,900.00 33,900.00 79.2K
09:32 33,900.00 33,900.00 33,850.00 33,850.00 58.1K
09:33 33,900.00 33,900.00 33,850.00 33,900.00 66.5K
09:34 33,850.00 33,850.00 33,800.00 33,850.00 31.4K
09:35 33,800.00 33,850.00 33,750.00 33,750.00 42.9K
09:36 33,800.00 33,800.00 33,700.00 33,700.00 77.7K
09:37 33,700.00 33,700.00 33,700.00 33,700.00 29.1K
09:38 33,700.00 33,700.00 33,650.00 33,700.00 52.1K
09:39 33,700.00 33,700.00 33,700.00 33,700.00 20.3K
09:40 33,700.00 33,700.00 33,650.00 33,650.00 21.6K
09:41 33,650.00 33,700.00 33,650.00 33,650.00 33.6K
09:42 33,700.00 33,700.00 33,600.00 33,600.00 68.7K
09:43 33,650.00 33,650.00 33,600.00 33,650.00 103.5K
09:44 33,600.00 33,700.00 33,600.00 33,700.00 34.4K
09:45 33,700.00 33,700.00 33,650.00 33,700.00 4.8K
09:46 33,700.00 33,700.00 33,700.00 33,700.00 45.3K
09:47 33,700.00 33,700.00 33,650.00 33,700.00 118.7K
09:48 33,700.00 33,700.00 33,650.00 33,700.00 40.1K
09:49 33,700.00 33,700.00 33,700.00 33,700.00 10.9K
09:50 33,700.00 33,700.00 33,700.00 33,700.00 69.3K
09:51 33,700.00 33,750.00 33,700.00 33,700.00 83.7K
09:52 33,750.00 33,750.00 33,700.00 33,750.00 11.5K
09:53 33,750.00 33,800.00 33,700.00 33,750.00 41.3K
09:54 33,800.00 33,800.00 33,750.00 33,800.00 3.3K
09:55 33,750.00 33,800.00 33,750.00 33,800.00 5.4K
09:56 33,800.00 33,800.00 33,800.00 33,800.00 58.9K
09:57 33,800.00 33,800.00 33,800.00 33,800.00 15.3K
09:58 33,800.00 33,850.00 33,800.00 33,850.00 425.7K
09:59 33,900.00 33,900.00 33,900.00 33,900.00 211.7K
10:00 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
10:01 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:02 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
10:03 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
10:04 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
10:05 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
10:06 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
10:07 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
10:08 33,850.00 33,900.00 33,850.00 33,850.00 0.0K
10:09 33,850.00 33,900.00 33,850.00 33,850.00 0.0K
10:10 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
10:11 33,850.00 33,850.00 33,800.00 33,850.00 0.0K
10:12 33,800.00 33,850.00 33,800.00 33,800.00 0.0K
10:13 33,800.00 33,800.00 33,750.00 33,800.00 0.0K
10:14 33,750.00 33,750.00 33,700.00 33,700.00 0.0K
10:15 33,750.00 33,750.00 33,700.00 33,750.00 514.8K
10:16 33,750.00 33,800.00 33,750.00 33,750.00 0.0K
10:17 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:18 33,750.00 33,800.00 33,750.00 33,750.00 0.0K
10:19 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:20 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:21 33,750.00 33,800.00 33,750.00 33,750.00 0.0K
10:22 33,800.00 33,800.00 33,750.00 33,750.00 0.0K
10:23 33,750.00 33,800.00 33,750.00 33,800.00 0.0K
10:24 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:25 33,750.00 33,800.00 33,750.00 33,750.00 0.0K
10:26 33,750.00 33,750.00 33,700.00 33,750.00 0.0K
10:27 33,750.00 33,750.00 33,700.00 33,700.00 0.0K
10:28 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:29 33,700.00 33,750.00 33,700.00 33,700.00 0.0K
10:30 33,700.00 33,750.00 33,700.00 33,700.00 0.0K
10:31 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
10:32 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:33 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
10:34 33,650.00 33,700.00 33,650.00 33,650.00 0.0K
10:35 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:36 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
10:37 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
10:38 33,600.00 33,700.00 33,600.00 33,650.00 13.4K
10:39 33,650.00 33,650.00 33,650.00 33,650.00 18.7K
10:40 33,650.00 33,650.00 33,600.00 33,650.00 23.7K
10:41 33,650.00 33,700.00 33,600.00 33,650.00 3.5K
10:42 33,650.00 33,700.00 33,650.00 33,650.00 3.0K
10:43 33,650.00 33,700.00 33,650.00 33,650.00 23.9K
10:44 33,650.00 33,650.00 33,600.00 33,600.00 71.9K
10:45 33,650.00 33,650.00 33,600.00 33,600.00 13.2K
10:46 33,650.00 33,650.00 33,600.00 33,600.00 4.6K
10:47 33,600.00 33,650.00 33,600.00 33,600.00 18.8K
10:48 33,650.00 33,650.00 33,600.00 33,650.00 13.8K
10:49 33,650.00 33,650.00 33,600.00 33,600.00 26.5K
10:50 33,600.00 33,650.00 33,600.00 33,650.00 10.2K
10:51 33,650.00 33,650.00 33,600.00 33,650.00 51.3K
10:52 33,650.00 33,650.00 33,600.00 33,600.00 2.8K
10:53 33,600.00 33,600.00 33,600.00 33,600.00 8.7K
10:54 33,600.00 33,650.00 33,600.00 33,600.00 25.0K
10:55 33,600.00 33,650.00 33,600.00 33,600.00 25.8K
10:56 33,600.00 33,600.00 33,600.00 33,600.00 911.1K
10:57 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
10:58 33,600.00 33,650.00 33,600.00 33,600.00 340.9K
10:59 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:00 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
11:01 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:02 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
11:03 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:04 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
11:05 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
11:06 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:07 33,650.00 33,700.00 33,650.00 33,650.00 0.0K
11:08 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:09 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:10 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:11 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:12 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:13 33,650.00 33,650.00 33,600.00 33,650.00 0.0K
11:14 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
11:15 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:16 33,600.00 33,600.00 33,550.00 33,600.00 0.0K
11:17 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:18 33,600.00 33,600.00 33,550.00 33,600.00 0.0K
11:19 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
11:20 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:21 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:22 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:23 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
11:24 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
11:25 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
11:26 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:27 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:28 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:29 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
13:00 33,600.00 33,650.00 33,550.00 33,600.00 267.3K
13:01 33,600.00 33,600.00 33,500.00 33,500.00 961.6K
13:02 33,550.00 33,650.00 33,500.00 33,550.00 155.2K
13:03 33,600.00 33,600.00 33,500.00 33,600.00 209.6K
13:04 33,600.00 33,600.00 33,550.00 33,550.00 41.5K
13:05 33,600.00 33,600.00 33,550.00 33,550.00 75.4K
13:06 33,550.00 33,600.00 33,550.00 33,600.00 109.9K
13:07 33,600.00 33,600.00 33,550.00 33,550.00 63.4K
13:08 33,550.00 33,550.00 33,550.00 33,550.00 24.2K
13:09 33,600.00 33,600.00 33,550.00 33,600.00 165.4K
13:10 33,600.00 33,600.00 33,550.00 33,600.00 56.8K
13:11 33,600.00 33,600.00 33,550.00 33,600.00 275.7K
13:12 33,600.00 33,600.00 33,550.00 33,550.00 124.4K
13:13 33,550.00 33,550.00 33,500.00 33,500.00 261.2K
13:14 33,500.00 33,550.00 33,500.00 33,550.00 29.1K
13:15 33,550.00 33,600.00 33,550.00 33,600.00 22.6K
13:16 33,550.00 33,550.00 33,550.00 33,550.00 81.5K
13:17 33,550.00 33,550.00 33,500.00 33,500.00 344.6K
13:18 33,500.00 33,550.00 33,500.00 33,550.00 9.4K
13:19 33,500.00 33,500.00 33,500.00 33,500.00 211.1K
13:20 33,500.00 33,550.00 33,500.00 33,550.00 108.3K
13:21 33,550.00 33,600.00 33,550.00 33,550.00 51.5K
13:22 33,550.00 33,600.00 33,550.00 33,550.00 144.1K
13:23 33,600.00 33,600.00 33,600.00 33,600.00 101.4K
13:24 33,600.00 33,700.00 33,600.00 33,700.00 429.1K
13:25 33,700.00 33,700.00 33,650.00 33,650.00 309.8K
13:26 33,650.00 33,650.00 33,550.00 33,550.00 147.6K
13:27 33,600.00 33,600.00 33,550.00 33,600.00 212.8K
13:28 33,600.00 33,600.00 33,550.00 33,600.00 24.6K
13:29 33,600.00 33,600.00 33,550.00 33,600.00 97.3K
13:30 33,600.00 33,600.00 33,550.00 33,550.00 88.5K
13:31 33,550.00 33,550.00 33,500.00 33,500.00 276.5K
13:32 33,500.00 33,550.00 33,500.00 33,500.00 40.1K
13:33 33,500.00 33,550.00 33,450.00 33,450.00 354.1K
13:34 33,500.00 33,550.00 33,450.00 33,500.00 27.7K
13:35 33,500.00 33,500.00 33,500.00 33,500.00 156.6K
13:36 33,550.00 33,550.00 33,500.00 33,550.00 169.3K
13:37 33,500.00 33,550.00 33,500.00 33,500.00 26.8K
13:38 33,550.00 33,600.00 33,500.00 33,550.00 63.3K
13:39 33,600.00 33,600.00 33,550.00 33,550.00 72.5K
13:40 33,550.00 33,650.00 33,550.00 33,600.00 55.3K
13:41 33,600.00 33,650.00 33,550.00 33,600.00 80.6K
13:42 33,650.00 33,650.00 33,600.00 33,600.00 71.6K
13:43 33,600.00 33,600.00 33,550.00 33,600.00 72.3K
13:44 33,600.00 33,600.00 33,550.00 33,550.00 68.5K
13:45 33,550.00 33,600.00 33,550.00 33,550.00 86.6K
13:46 33,550.00 33,600.00 33,550.00 33,550.00 75.6K
13:47 33,600.00 33,600.00 33,600.00 33,600.00 180.8K
13:48 33,600.00 33,650.00 33,600.00 33,600.00 43.4K
13:49 33,600.00 33,650.00 33,600.00 33,650.00 49.3K
13:50 33,650.00 33,650.00 33,600.00 33,650.00 17.8K
13:51 33,650.00 33,700.00 33,650.00 33,700.00 42.0K
13:52 33,750.00 33,800.00 33,650.00 33,650.00 176.3K
13:53 33,650.00 33,700.00 33,650.00 33,650.00 83.8K
13:54 33,650.00 33,700.00 33,650.00 33,650.00 61.7K
13:55 33,700.00 33,700.00 33,650.00 33,650.00 81.4K
13:56 33,600.00 33,700.00 33,600.00 33,650.00 184.3K
13:57 33,600.00 33,650.00 33,550.00 33,600.00 573.4K
13:58 33,600.00 33,650.00 33,600.00 33,600.00 54.5K
13:59 33,600.00 33,600.00 33,550.00 33,600.00 172.9K
14:00 33,600.00 33,600.00 33,600.00 33,600.00 4.9K
14:01 33,600.00 33,600.00 33,550.00 33,600.00 19.0K
14:02 33,600.00 33,600.00 33,550.00 33,600.00 403.4K
14:03 33,600.00 33,600.00 33,600.00 33,600.00 3.9K
14:04 33,600.00 33,600.00 33,600.00 33,600.00 49.2K
14:05 33,600.00 33,600.00 33,600.00 33,600.00 14.9K
14:06 33,600.00 33,600.00 33,600.00 33,600.00 9.0K
14:07 33,600.00 33,600.00 33,550.00 33,600.00 21.4K
14:08 33,600.00 33,600.00 33,550.00 33,600.00 41.6K
14:09 33,600.00 33,600.00 33,550.00 33,600.00 23.2K
14:10 33,600.00 33,600.00 33,550.00 33,550.00 6.6K
14:11 33,550.00 33,550.00 33,550.00 33,550.00 189.8K
14:12 33,550.00 33,550.00 33,550.00 33,550.00 140.3K
14:13 33,550.00 33,550.00 33,500.00 33,500.00 722.0K
14:14 33,500.00 33,550.00 33,500.00 33,550.00 262.7K
14:15 33,500.00 33,550.00 33,500.00 33,550.00 21.7K
14:16 33,600.00 33,650.00 33,550.00 33,650.00 36.7K
14:17 33,600.00 33,650.00 33,600.00 33,650.00 2,423.2K
14:18 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
14:19 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:20 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
14:21 33,650.00 33,700.00 33,600.00 33,650.00 0.0K
14:22 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
14:23 33,650.00 33,700.00 33,650.00 33,700.00 0.0K
14:24 33,700.00 33,700.00 33,650.00 33,650.00 0.0K
14:25 33,650.00 33,700.00 33,650.00 33,650.00 0.0K
14:26 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:27 33,650.00 33,700.00 33,650.00 33,650.00 0.0K
14:28 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
14:29 33,650.00 33,650.00 33,600.00 33,650.00 783.9K
14:45 33,800.00 33,800.00 33,800.00 33,800.00 2,474.2K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available