Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,200.00 34,200.00 34,150.00 34,200.00 324.7K
09:16 34,250.00 34,250.00 34,200.00 34,250.00 30.4K
09:17 34,250.00 34,250.00 34,200.00 34,250.00 10.4K
09:18 34,250.00 34,300.00 34,250.00 34,300.00 18.8K
09:19 34,300.00 34,300.00 34,300.00 34,300.00 7.4K
09:20 34,300.00 34,300.00 34,300.00 34,300.00 28.7K
09:21 34,300.00 34,300.00 34,300.00 34,300.00 22.9K
09:22 34,350.00 34,350.00 34,300.00 34,300.00 8.2K
09:23 34,300.00 34,350.00 34,300.00 34,350.00 6.9K
09:24 34,350.00 34,350.00 34,300.00 34,350.00 38.4K
09:25 34,350.00 34,350.00 34,300.00 34,300.00 115.9K
09:26 34,300.00 34,300.00 34,250.00 34,300.00 19.2K
09:27 34,300.00 34,300.00 34,250.00 34,250.00 67.5K
09:28 34,300.00 34,300.00 34,300.00 34,300.00 2.3K
09:29 34,300.00 34,300.00 34,250.00 34,250.00 41.1K
09:30 34,300.00 34,300.00 34,250.00 34,250.00 18.8K
09:31 34,200.00 34,250.00 34,200.00 34,250.00 16.6K
09:32 34,250.00 34,250.00 34,200.00 34,250.00 1.4K
09:33 34,250.00 34,250.00 34,250.00 34,250.00 13.9K
09:34 34,250.00 34,250.00 34,200.00 34,250.00 5.8K
09:35 34,250.00 34,250.00 34,250.00 34,250.00 34.0K
09:36 34,250.00 34,250.00 34,250.00 34,250.00 17.2K
09:37 34,250.00 34,300.00 34,250.00 34,250.00 49.9K
09:38 34,300.00 34,300.00 34,300.00 34,300.00 26.2K
09:39 34,300.00 34,300.00 34,250.00 34,300.00 8.0K
09:40 34,300.00 34,300.00 34,250.00 34,300.00 83.0K
09:41 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
09:42 34,300.00 34,300.00 34,250.00 34,300.00 13.5K
09:43 34,250.00 34,250.00 34,250.00 34,250.00 111.5K
09:44 34,250.00 34,250.00 34,250.00 34,250.00 15.7K
09:45 34,200.00 34,200.00 34,200.00 34,200.00 224.9K
09:46 34,200.00 34,250.00 34,200.00 34,250.00 9.3K
09:47 34,250.00 34,250.00 34,200.00 34,200.00 6.8K
09:48 34,250.00 34,250.00 34,200.00 34,200.00 98.8K
09:49 34,200.00 34,200.00 34,200.00 34,200.00 155.0K
09:50 34,200.00 34,200.00 34,150.00 34,200.00 4.1K
09:51 34,200.00 34,200.00 34,150.00 34,200.00 50.7K
09:52 34,200.00 34,200.00 34,150.00 34,200.00 6.5K
09:53 34,200.00 34,200.00 34,150.00 34,150.00 5.9K
09:54 34,200.00 34,200.00 34,200.00 34,200.00 5.7K
09:55 34,200.00 34,200.00 34,150.00 34,200.00 1.1K
09:56 34,150.00 34,200.00 34,150.00 34,150.00 90.3K
09:57 34,150.00 34,200.00 34,150.00 34,200.00 5.3K
09:58 34,150.00 34,200.00 34,150.00 34,200.00 7.6K
09:59 34,200.00 34,200.00 34,200.00 34,200.00 35.4K
10:00 34,200.00 34,250.00 34,200.00 34,250.00 227.6K
10:01 34,250.00 34,250.00 34,250.00 34,250.00 16.3K
10:02 34,250.00 34,250.00 34,200.00 34,250.00 23.7K
10:03 34,250.00 34,250.00 34,250.00 34,250.00 3.2K
10:04 34,200.00 34,250.00 34,200.00 34,200.00 163.1K
10:05 34,200.00 34,250.00 34,200.00 34,250.00 4.1K
10:06 34,250.00 34,250.00 34,200.00 34,250.00 40.3K
10:07 34,250.00 34,250.00 34,200.00 34,200.00 12.1K
10:08 34,250.00 34,250.00 34,200.00 34,250.00 0.9K
10:09 34,200.00 34,250.00 34,200.00 34,250.00 1.2K
10:10 34,200.00 34,200.00 34,200.00 34,200.00 2.5K
10:11 34,200.00 34,250.00 34,200.00 34,200.00 2.5K
10:12 34,200.00 34,250.00 34,200.00 34,250.00 110.1K
10:13 34,200.00 34,250.00 34,200.00 34,200.00 10.2K
10:14 34,250.00 34,250.00 34,250.00 34,250.00 300.6K
10:15 34,200.00 34,250.00 34,200.00 34,200.00 86.2K
10:16 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
10:17 34,250.00 34,250.00 34,250.00 34,250.00 37.7K
10:18 34,250.00 34,250.00 34,200.00 34,250.00 0.0K
10:19 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
10:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:21 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
10:22 34,300.00 34,300.00 34,250.00 34,300.00 0.0K
10:23 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:24 34,300.00 34,300.00 34,250.00 34,300.00 0.0K
10:25 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:26 34,300.00 34,300.00 34,300.00 34,300.00 96.1K
10:27 34,350.00 34,350.00 34,350.00 34,350.00 15.7K
10:28 34,300.00 34,350.00 34,300.00 34,350.00 32.5K
10:29 34,300.00 34,350.00 34,300.00 34,350.00 11.3K
10:30 34,350.00 34,350.00 34,300.00 34,300.00 205.4K
10:31 34,300.00 34,300.00 34,250.00 34,300.00 22.1K
10:32 34,300.00 34,300.00 34,250.00 34,250.00 7.7K
10:33 34,250.00 34,300.00 34,250.00 34,300.00 22.3K
10:34 34,250.00 34,300.00 34,250.00 34,300.00 1.9K
10:35 34,300.00 34,300.00 34,250.00 34,250.00 0.3K
10:36 34,300.00 34,300.00 34,250.00 34,250.00 24.5K
10:37 34,250.00 34,300.00 34,250.00 34,250.00 7.6K
10:38 34,250.00 34,250.00 34,250.00 34,250.00 117.8K
10:39 34,250.00 34,250.00 34,200.00 34,200.00 2.3K
10:40 34,250.00 34,250.00 34,200.00 34,250.00 8.9K
10:41 34,250.00 34,250.00 34,200.00 34,200.00 4.4K
10:42 34,250.00 34,250.00 34,200.00 34,200.00 19.5K
10:43 34,200.00 34,250.00 34,200.00 34,250.00 16.2K
10:44 34,250.00 34,250.00 34,200.00 34,250.00 10.7K
10:45 34,250.00 34,250.00 34,250.00 34,250.00 45.6K
10:46 34,200.00 34,250.00 34,200.00 34,250.00 25.2K
10:47 34,200.00 34,250.00 34,200.00 34,200.00 18.2K
10:48 34,250.00 34,250.00 34,200.00 34,200.00 6.9K
10:49 34,250.00 34,250.00 34,200.00 34,250.00 4.2K
10:50 34,200.00 34,250.00 34,200.00 34,250.00 4.7K
10:51 34,200.00 34,250.00 34,200.00 34,250.00 35.4K
10:52 34,250.00 34,250.00 34,200.00 34,200.00 1.5K
10:53 34,250.00 34,250.00 34,200.00 34,200.00 2.0K
10:54 34,200.00 34,250.00 34,200.00 34,200.00 4.7K
10:55 34,200.00 34,250.00 34,200.00 34,250.00 1.1K
10:56 34,250.00 34,250.00 34,200.00 34,200.00 150.7K
10:57 34,200.00 34,200.00 34,200.00 34,200.00 173.3K
10:58 34,200.00 34,200.00 34,150.00 34,200.00 8.9K
10:59 34,150.00 34,200.00 34,150.00 34,150.00 6.3K
11:00 34,150.00 34,200.00 34,150.00 34,200.00 4.4K
11:01 34,150.00 34,200.00 34,150.00 34,200.00 4.5K
11:02 34,200.00 34,200.00 34,150.00 34,200.00 8.8K
11:03 34,150.00 34,200.00 34,150.00 34,150.00 198.8K
11:04 34,150.00 34,200.00 34,150.00 34,150.00 63.7K
11:05 34,150.00 34,200.00 34,150.00 34,200.00 39.3K
11:06 34,150.00 34,150.00 34,150.00 34,150.00 25.2K
11:07 34,150.00 34,200.00 34,150.00 34,150.00 18.4K
11:08 34,150.00 34,150.00 34,100.00 34,150.00 448.3K
11:09 34,150.00 34,150.00 34,100.00 34,150.00 6.1K
11:10 34,100.00 34,150.00 34,100.00 34,150.00 108.1K
11:11 34,150.00 34,200.00 34,150.00 34,200.00 79.8K
11:12 34,200.00 34,200.00 34,100.00 34,150.00 30.7K
11:13 34,100.00 34,150.00 34,100.00 34,100.00 27.5K
11:14 34,100.00 34,150.00 34,100.00 34,100.00 8.6K
11:15 34,150.00 34,150.00 34,150.00 34,150.00 20.2K
11:16 34,150.00 34,150.00 34,150.00 34,150.00 38.5K
11:17 34,150.00 34,150.00 34,150.00 34,150.00 13.9K
11:18 34,200.00 34,200.00 34,150.00 34,150.00 12.4K
11:19 34,150.00 34,200.00 34,150.00 34,200.00 35.3K
11:20 34,150.00 34,200.00 34,150.00 34,200.00 0.7K
11:21 34,200.00 34,200.00 34,150.00 34,200.00 6.1K
11:22 34,150.00 34,150.00 34,150.00 34,150.00 5.0K
11:23 34,150.00 34,150.00 34,150.00 34,150.00 6.6K
11:24 34,150.00 34,150.00 34,150.00 34,150.00 11.6K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 0.9K
11:26 34,200.00 34,200.00 34,200.00 34,200.00 100.0K
11:27 34,200.00 34,200.00 34,150.00 34,150.00 35.1K
11:28 34,150.00 34,150.00 34,150.00 34,150.00 70.0K
11:29 34,150.00 34,150.00 34,100.00 34,100.00 68.3K
13:00 34,100.00 34,150.00 34,100.00 34,100.00 346.9K
13:01 34,100.00 34,150.00 34,050.00 34,150.00 54.0K
13:02 34,150.00 34,150.00 34,100.00 34,150.00 33.0K
13:03 34,150.00 34,150.00 34,150.00 34,150.00 12.5K
13:04 34,150.00 34,150.00 34,100.00 34,150.00 3.3K
13:05 34,100.00 34,150.00 34,100.00 34,150.00 10,984.7K
13:06 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:07 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:08 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
13:09 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
13:10 34,150.00 34,200.00 34,150.00 34,150.00 218.0K
13:11 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
13:12 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
13:13 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
13:14 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:15 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:16 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:17 34,250.00 34,300.00 34,200.00 34,300.00 0.0K
13:18 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:19 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:20 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
13:21 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:22 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
13:23 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:24 34,250.00 34,250.00 34,200.00 34,250.00 0.0K
13:25 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:26 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:27 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:28 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
13:29 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:30 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:31 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
13:32 34,250.00 34,300.00 34,250.00 34,250.00 889.8K
13:33 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:34 34,250.00 34,350.00 34,250.00 34,350.00 0.0K
13:35 34,300.00 34,400.00 34,300.00 34,400.00 0.0K
13:36 34,400.00 34,450.00 34,400.00 34,450.00 0.0K
13:37 34,450.00 34,450.00 34,400.00 34,450.00 0.0K
13:38 34,450.00 34,500.00 34,400.00 34,500.00 0.0K
13:39 34,500.00 34,500.00 34,450.00 34,500.00 0.0K
13:40 34,500.00 34,550.00 34,450.00 34,550.00 0.0K
13:41 34,500.00 34,550.00 34,500.00 34,550.00 0.0K
13:42 34,450.00 34,500.00 34,450.00 34,500.00 0.0K
13:43 34,450.00 34,500.00 34,400.00 34,450.00 0.0K
13:44 34,400.00 34,450.00 34,350.00 34,400.00 0.0K
13:45 34,400.00 34,450.00 34,400.00 34,400.00 0.0K
13:46 34,350.00 34,450.00 34,350.00 34,350.00 0.0K
13:47 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:48 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:49 34,400.00 34,400.00 34,350.00 34,400.00 0.0K
13:50 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:51 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:52 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:53 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:54 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:55 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:56 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:57 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:58 34,400.00 34,400.00 34,350.00 34,400.00 0.0K
13:59 34,400.00 34,400.00 34,350.00 34,400.00 0.0K
14:00 34,400.00 34,450.00 34,400.00 34,400.00 0.0K
14:01 34,450.00 34,450.00 34,400.00 34,400.00 0.0K
14:02 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
14:03 34,400.00 34,450.00 34,400.00 34,450.00 0.0K
14:04 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
14:05 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
14:06 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
14:07 34,300.00 34,300.00 34,200.00 34,200.00 0.0K
14:08 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
14:09 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
14:10 34,250.00 34,250.00 34,200.00 34,250.00 0.0K
14:11 34,250.00 34,300.00 34,200.00 34,300.00 0.0K
14:12 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:13 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
14:14 34,300.00 34,350.00 34,300.00 34,350.00 0.0K
14:15 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
14:16 34,350.00 34,400.00 34,300.00 34,300.00 0.0K
14:17 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
14:18 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
14:19 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
14:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:21 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
14:22 34,300.00 34,400.00 34,300.00 34,350.00 0.0K
14:23 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
14:24 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:25 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:26 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
14:27 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
14:28 34,350.00 34,400.00 34,300.00 34,350.00 0.0K
14:29 34,350.00 34,400.00 34,350.00 34,350.00 6,168.8K
14:45 34,400.00 34,400.00 34,400.00 34,400.00 515.0K
15:00 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available