38,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 205.2K |
| 09:16 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 20.6K |
| 09:17 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 26.8K |
| 09:18 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 29.2K |
| 09:19 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 18.6K |
| 09:20 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 161.0K |
| 09:21 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 55.7K |
| 09:22 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 44.2K |
| 09:23 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 23.9K |
| 09:24 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 79.6K |
| 09:25 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 15.5K |
| 09:26 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 5.7K |
| 09:27 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 7.1K |
| 09:28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 3.0K |
| 09:29 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 22.0K |
| 09:30 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 29.9K |
| 09:31 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 51.0K |
| 09:32 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 27.2K |
| 09:33 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 33.8K |
| 09:34 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 42.1K |
| 09:35 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 7.0K |
| 09:36 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 12.5K |
| 09:37 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 16.8K |
| 09:38 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 6.0K |
| 09:39 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 15.4K |
| 09:40 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.4K |
| 09:41 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 129.2K |
| 09:42 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 39.1K |
| 09:43 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 12.3K |
| 09:44 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 6.8K |
| 09:45 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.8K |
| 09:46 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 6.6K |
| 09:47 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 14.1K |
| 09:48 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 212.0K |
| 09:49 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 2.5K |
| 09:50 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 39.4K |
| 09:51 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 7.6K |
| 09:52 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 14.8K |
| 09:53 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 67.2K |
| 09:54 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 2.0K |
| 09:55 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 2.1K |
| 09:56 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 266.8K |
| 09:57 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 09:58 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 09:59 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 10:00 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 10:01 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 19.7K |
| 10:02 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 79.0K |
| 10:03 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 18.8K |
| 10:04 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 26.6K |
| 10:05 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 7.3K |
| 10:06 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 30.4K |
| 10:07 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 11.6K |
| 10:08 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 23.5K |
| 10:09 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 12.4K |
| 10:10 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 9.3K |
| 10:11 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 73.4K |
| 10:12 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 62.3K |
| 10:13 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 25.7K |
| 10:14 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 60.9K |
| 10:15 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 8.8K |
| 10:16 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 9.6K |
| 10:17 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 3.0K |
| 10:18 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 18.2K |
| 10:19 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 3.1K |
| 10:20 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 6.7K |
| 10:21 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1.6K |
| 10:22 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 164.8K |
| 10:23 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 9.6K |
| 10:24 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 5.3K |
| 10:25 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 43.9K |
| 10:26 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 40.5K |
| 10:27 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 305.4K |
| 10:28 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 10:29 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 10:30 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 10:31 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 10:32 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 10:33 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 10:34 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 9.4K |
| 10:35 | 34,900.00 | 34,900.00 | 34,800.00 | 34,850.00 | 38.4K |
| 10:36 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 7.4K |
| 10:37 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 41.5K |
| 10:38 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 63.5K |
| 10:39 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 12.0K |
| 10:40 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 11.4K |
| 10:41 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 19.6K |
| 10:42 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 15.8K |
| 10:43 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 134.4K |
| 10:44 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 8.6K |
| 10:45 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 24.1K |
| 10:46 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 94.0K |
| 10:47 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 76.9K |
| 10:48 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 14.4K |
| 10:49 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 5.7K |
| 10:50 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 14.4K |
| 10:51 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 13.4K |
| 10:52 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 103.1K |
| 10:53 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 3.4K |
| 10:54 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 3.1K |
| 10:55 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 5.1K |
| 10:56 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 9.0K |
| 10:57 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 15.9K |
| 10:58 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 4.0K |
| 10:59 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 3.2K |
| 11:00 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 3.6K |
| 11:01 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 86.9K |
| 11:02 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 44.9K |
| 11:03 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 24.4K |
| 11:04 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 19.5K |
| 11:05 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 20.5K |
| 11:06 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 4.8K |
| 11:07 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 6.5K |
| 11:08 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 59.5K |
| 11:09 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 15.7K |
| 11:10 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 46.8K |
| 11:11 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 10.6K |
| 11:12 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 1.8K |
| 11:13 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 1.2K |
| 11:14 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 10.0K |
| 11:15 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 3.5K |
| 11:16 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 6.7K |
| 11:17 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 2.2K |
| 11:18 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 2.0K |
| 11:19 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 3.0K |
| 11:20 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 11.5K |
| 11:21 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.9K |
| 11:22 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 1.9K |
| 11:23 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 2.6K |
| 11:24 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 289.7K |
| 11:25 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 30.0K |
| 11:26 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 3.5K |
| 11:27 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 2.2K |
| 11:28 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 5.0K |
| 11:29 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 14.9K |
| 13:00 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 216.7K |
| 13:01 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 50.2K |
| 13:02 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 29.9K |
| 13:03 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 43.4K |
| 13:04 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 11.3K |
| 13:05 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 28.5K |
| 13:06 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 12.1K |
| 13:07 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 56.3K |
| 13:08 | 34,850.00 | 34,850.00 | 34,750.00 | 34,850.00 | 520.3K |
| 13:09 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 26.2K |
| 13:10 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 66.4K |
| 13:11 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 75.1K |
| 13:12 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 51.6K |
| 13:13 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 28.0K |
| 13:14 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 57.6K |
| 13:15 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 33.6K |
| 13:16 | 34,850.00 | 34,850.00 | 34,750.00 | 34,750.00 | 192.6K |
| 13:17 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 9.6K |
| 13:18 | 34,850.00 | 34,850.00 | 34,750.00 | 34,800.00 | 129.3K |
| 13:19 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 67.0K |
| 13:20 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 20.3K |
| 13:21 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 57.0K |
| 13:22 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 2.9K |
| 13:23 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 29.6K |
| 13:24 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 27.1K |
| 13:25 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 11.1K |
| 13:26 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 80.4K |
| 13:27 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 56.4K |
| 13:28 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 145.6K |
| 13:29 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 8.0K |
| 13:30 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 433.4K |
| 13:31 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 253.6K |
| 13:32 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 38.9K |
| 13:33 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 67.8K |
| 13:34 | 34,800.00 | 34,800.00 | 34,700.00 | 34,750.00 | 226.9K |
| 13:35 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 81.7K |
| 13:36 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 107.9K |
| 13:37 | 34,700.00 | 34,800.00 | 34,700.00 | 34,800.00 | 665.5K |
| 13:38 | 34,750.00 | 34,800.00 | 34,700.00 | 34,750.00 | 110.5K |
| 13:39 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 8.7K |
| 13:40 | 34,700.00 | 34,750.00 | 34,650.00 | 34,700.00 | 162.6K |
| 13:41 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 110.7K |
| 13:42 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 250.0K |
| 13:43 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 420.4K |
| 13:44 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:45 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:46 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.0K |
| 13:47 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:48 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:49 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:50 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:51 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:52 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.0K |
| 13:53 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.0K |
| 13:54 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:55 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 258.5K |
| 13:56 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 6.5K |
| 13:57 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 35.3K |
| 13:58 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 96.3K |
| 13:59 | 34,800.00 | 34,800.00 | 34,700.00 | 34,750.00 | 27.7K |
| 14:00 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 17.2K |
| 14:01 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 15.1K |
| 14:02 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 28.7K |
| 14:03 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 33.1K |
| 14:04 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 36.9K |
| 14:05 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 137.0K |
| 14:06 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.4K |
| 14:07 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 235.2K |
| 14:08 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 101.2K |
| 14:09 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 20.9K |
| 14:10 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 61.1K |
| 14:11 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 81.2K |
| 14:12 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 24.5K |
| 14:13 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 3.8K |
| 14:14 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 112.1K |
| 14:15 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 19.0K |
| 14:16 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 16.3K |
| 14:17 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 2.7K |
| 14:18 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 37.0K |
| 14:19 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 166.2K |
| 14:20 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 16.9K |
| 14:21 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 10.6K |
| 14:22 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 8.6K |
| 14:23 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 7.5K |
| 14:24 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 23.7K |
| 14:25 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 4.4K |
| 14:26 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 75.6K |
| 14:27 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 17.0K |
| 14:28 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 13.3K |
| 14:29 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 23.9K |
| 14:45 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 15:00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 947.9K |