Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,300.00 35,350.00 35,300.00 35,350.00 229.1K
09:16 35,400.00 35,450.00 35,400.00 35,450.00 66.0K
09:17 35,450.00 35,450.00 35,400.00 35,400.00 55.3K
09:18 35,450.00 35,450.00 35,400.00 35,400.00 12.2K
09:19 35,400.00 35,450.00 35,400.00 35,400.00 40.7K
09:20 35,450.00 35,450.00 35,400.00 35,400.00 87.7K
09:21 35,450.00 35,500.00 35,450.00 35,500.00 150.2K
09:22 35,500.00 35,500.00 35,450.00 35,500.00 299.7K
09:23 35,500.00 35,500.00 35,450.00 35,450.00 47.7K
09:24 35,500.00 35,500.00 35,450.00 35,450.00 37.1K
09:25 35,450.00 35,450.00 35,400.00 35,450.00 17.6K
09:26 35,400.00 35,450.00 35,400.00 35,450.00 38.0K
09:27 35,400.00 35,450.00 35,400.00 35,450.00 4.0K
09:28 35,400.00 35,450.00 35,400.00 35,450.00 7.0K
09:29 35,400.00 35,400.00 35,400.00 35,400.00 15.2K
09:30 35,450.00 35,450.00 35,400.00 35,400.00 73.4K
09:31 35,450.00 35,450.00 35,350.00 35,400.00 138.6K
09:32 35,400.00 35,400.00 35,350.00 35,350.00 18.1K
09:33 35,400.00 35,400.00 35,350.00 35,350.00 15.1K
09:34 35,350.00 35,400.00 35,350.00 35,400.00 2.7K
09:35 35,350.00 35,400.00 35,350.00 35,350.00 20.1K
09:36 35,350.00 35,400.00 35,350.00 35,350.00 63.2K
09:37 35,350.00 35,400.00 35,350.00 35,400.00 9.8K
09:38 35,400.00 35,400.00 35,350.00 35,400.00 18.2K
09:39 35,400.00 35,400.00 35,350.00 35,400.00 25.3K
09:40 35,400.00 35,400.00 35,350.00 35,350.00 11.0K
09:41 35,350.00 35,350.00 35,350.00 35,350.00 29.3K
09:42 35,350.00 35,400.00 35,300.00 35,350.00 6.3K
09:43 35,350.00 35,350.00 35,250.00 35,300.00 395.4K
09:44 35,300.00 35,300.00 35,250.00 35,300.00 69.7K
09:45 35,300.00 35,300.00 35,300.00 35,300.00 18.1K
09:46 35,300.00 35,350.00 35,250.00 35,250.00 181.1K
09:47 35,200.00 35,250.00 35,200.00 35,250.00 224.7K
09:48 35,200.00 35,250.00 35,200.00 35,200.00 109.8K
09:49 35,200.00 35,250.00 35,200.00 35,250.00 15.9K
09:50 35,300.00 35,400.00 35,250.00 35,400.00 55.4K
09:51 35,400.00 35,400.00 35,400.00 35,400.00 3.1K
09:52 35,400.00 35,400.00 35,350.00 35,350.00 66.9K
09:53 35,350.00 35,350.00 35,300.00 35,300.00 56.4K
09:54 35,300.00 35,350.00 35,300.00 35,350.00 58.3K
09:55 35,350.00 35,350.00 35,300.00 35,300.00 7.3K
09:56 35,350.00 35,400.00 35,350.00 35,400.00 68.4K
09:57 35,350.00 35,400.00 35,350.00 35,350.00 37.8K
09:58 35,350.00 35,400.00 35,350.00 35,350.00 27.8K
09:59 35,350.00 35,350.00 35,350.00 35,350.00 31.4K
10:00 35,350.00 35,400.00 35,300.00 35,400.00 11.5K
10:01 35,350.00 35,350.00 35,350.00 35,350.00 4.0K
10:02 35,300.00 35,350.00 35,300.00 35,350.00 22.3K
10:03 35,400.00 35,400.00 35,350.00 35,350.00 30.5K
10:04 35,400.00 35,400.00 35,350.00 35,350.00 20.3K
10:05 35,300.00 35,350.00 35,300.00 35,350.00 11.1K
10:06 35,350.00 35,350.00 35,350.00 35,350.00 4.0K
10:07 35,350.00 35,350.00 35,350.00 35,350.00 14.5K
10:08 35,350.00 35,400.00 35,350.00 35,400.00 51.6K
10:09 35,350.00 35,400.00 35,350.00 35,400.00 7.1K
10:10 35,400.00 35,400.00 35,400.00 35,400.00 1,327.9K
10:11 35,400.00 35,400.00 35,400.00 35,400.00 518.3K
10:12 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
10:13 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
10:14 35,400.00 35,400.00 35,350.00 35,350.00 391.7K
10:15 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:16 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:17 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:18 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:19 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:20 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:21 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:22 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:23 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:24 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:25 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:26 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:27 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:28 35,300.00 35,350.00 35,250.00 35,300.00 0.0K
10:29 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
10:30 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:31 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:32 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:33 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:34 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:35 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
10:36 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:37 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:38 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:39 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
10:40 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:41 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
10:42 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:43 35,250.00 35,350.00 35,250.00 35,350.00 0.0K
10:44 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:45 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:46 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
10:47 35,400.00 35,400.00 35,300.00 35,300.00 0.0K
10:48 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:49 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:50 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:51 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:52 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:53 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:54 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:55 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:56 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
10:57 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
10:58 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
10:59 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:00 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:01 35,300.00 35,300.00 35,250.00 35,250.00 9.1K
11:02 35,250.00 35,300.00 35,250.00 35,300.00 3.5K
11:03 35,300.00 35,300.00 35,250.00 35,250.00 6.7K
11:04 35,250.00 35,300.00 35,250.00 35,300.00 106.8K
11:05 35,300.00 35,300.00 35,250.00 35,300.00 24.3K
11:06 35,300.00 35,300.00 35,250.00 35,250.00 455.2K
11:07 35,250.00 35,250.00 35,200.00 35,250.00 525.8K
11:08 35,200.00 35,250.00 35,200.00 35,200.00 52.4K
11:09 35,200.00 35,200.00 35,200.00 35,200.00 16.2K
11:10 35,200.00 35,200.00 35,200.00 35,200.00 39.9K
11:11 35,200.00 35,200.00 35,150.00 35,200.00 25.0K
11:12 35,200.00 35,200.00 35,150.00 35,150.00 4.9K
11:13 35,150.00 35,200.00 35,150.00 35,150.00 36.6K
11:14 35,150.00 35,200.00 35,150.00 35,150.00 90.5K
11:15 35,150.00 35,200.00 35,150.00 35,200.00 7.4K
11:16 35,200.00 35,200.00 35,150.00 35,200.00 23.8K
11:17 35,200.00 35,200.00 35,150.00 35,200.00 2.4K
11:18 35,200.00 35,200.00 35,150.00 35,200.00 26.0K
11:19 35,150.00 35,150.00 35,150.00 35,150.00 78.2K
11:20 35,150.00 35,200.00 35,150.00 35,200.00 49.0K
11:21 35,200.00 35,200.00 35,150.00 35,150.00 42.9K
11:22 35,150.00 35,200.00 35,150.00 35,200.00 13.0K
11:23 35,150.00 35,200.00 35,150.00 35,200.00 6.9K
11:24 35,200.00 35,200.00 35,200.00 35,200.00 4.4K
11:25 35,200.00 35,200.00 35,150.00 35,150.00 133.9K
11:26 35,150.00 35,150.00 35,150.00 35,150.00 76.4K
11:27 35,150.00 35,150.00 35,150.00 35,150.00 73.1K
11:28 35,150.00 35,150.00 35,150.00 35,150.00 142.6K
11:29 35,150.00 35,200.00 35,100.00 35,200.00 51.5K
13:00 35,200.00 35,200.00 35,150.00 35,150.00 83.0K
13:01 35,200.00 35,200.00 35,150.00 35,200.00 134.1K
13:02 35,150.00 35,150.00 35,100.00 35,100.00 56.5K
13:03 35,150.00 35,150.00 35,100.00 35,150.00 42.7K
13:04 35,150.00 35,150.00 35,100.00 35,150.00 24.6K
13:05 35,150.00 35,150.00 35,150.00 35,150.00 123.1K
13:06 35,150.00 35,150.00 35,150.00 35,150.00 6.4K
13:07 35,200.00 35,200.00 35,150.00 35,150.00 0.2K
13:08 35,150.00 35,200.00 35,150.00 35,200.00 92.2K
13:09 35,200.00 35,200.00 35,200.00 35,200.00 24.4K
13:10 35,200.00 35,200.00 35,150.00 35,150.00 4.0K
13:11 35,200.00 35,200.00 35,150.00 35,150.00 5.8K
13:12 35,200.00 35,200.00 35,200.00 35,200.00 4,149.3K
13:13 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:14 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:15 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:16 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:17 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:18 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:19 35,250.00 35,250.00 35,250.00 35,250.00 298.6K
13:20 35,250.00 35,250.00 35,200.00 35,250.00 54.8K
13:21 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:22 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:23 35,250.00 35,250.00 35,200.00 35,250.00 4,959.5K
13:24 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:25 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
13:26 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:27 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:28 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:29 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:30 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:31 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:32 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:33 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:34 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:35 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:36 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:37 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:38 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:39 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:40 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
13:41 35,250.00 35,250.00 35,200.00 35,200.00 4,777.1K
13:42 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:43 35,200.00 35,250.00 35,150.00 35,200.00 1,617.3K
13:44 35,200.00 35,200.00 35,150.00 35,200.00 792.2K
13:45 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:46 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:47 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:48 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:49 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:50 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:51 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:52 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:53 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:54 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:55 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:56 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:57 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:58 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:59 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:00 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
14:01 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
14:02 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
14:03 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:04 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
14:05 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:06 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:07 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:08 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
14:09 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
14:10 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
14:11 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:12 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
14:13 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:14 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:15 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:16 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:17 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:18 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
14:19 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:20 35,250.00 35,300.00 35,250.00 35,300.00 3,101.9K
14:21 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:22 35,250.00 35,250.00 35,250.00 35,250.00 840.0K
14:23 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:24 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:25 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:26 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:27 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:28 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:29 35,300.00 35,300.00 35,250.00 35,250.00 459.8K
14:45 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
15:00 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available