Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,800.00 35,000.00 34,800.00 35,000.00 243.9K
09:16 34,900.00 35,000.00 34,900.00 35,000.00 34.6K
09:17 35,000.00 35,000.00 34,950.00 35,000.00 55.1K
09:18 34,950.00 35,050.00 34,950.00 35,050.00 88.2K
09:19 35,050.00 35,100.00 35,000.00 35,000.00 212.0K
09:20 34,950.00 35,000.00 34,950.00 34,950.00 44.7K
09:21 34,950.00 35,000.00 34,950.00 34,950.00 26.1K
09:22 34,950.00 35,000.00 34,900.00 34,950.00 110.4K
09:23 35,000.00 35,000.00 34,900.00 34,950.00 50.8K
09:24 34,950.00 34,950.00 34,950.00 34,950.00 37.8K
09:25 35,000.00 35,000.00 34,950.00 35,000.00 214.6K
09:26 35,000.00 35,050.00 34,950.00 35,050.00 118.3K
09:27 35,100.00 35,100.00 35,050.00 35,100.00 26.1K
09:28 35,050.00 35,100.00 35,050.00 35,050.00 40.4K
09:29 35,100.00 35,100.00 35,050.00 35,050.00 35.1K
09:30 35,050.00 35,150.00 35,050.00 35,150.00 180.1K
09:31 35,150.00 35,200.00 35,150.00 35,200.00 97.8K
09:32 35,200.00 35,300.00 35,200.00 35,300.00 99.3K
09:33 35,250.00 35,450.00 35,250.00 35,450.00 497.5K
09:34 35,450.00 35,450.00 35,400.00 35,450.00 469.0K
09:35 35,450.00 35,500.00 35,450.00 35,500.00 401.9K
09:36 35,450.00 35,500.00 35,400.00 35,400.00 175.9K
09:37 35,450.00 35,450.00 35,350.00 35,350.00 323.4K
09:38 35,350.00 35,350.00 35,300.00 35,300.00 62.9K
09:39 35,300.00 35,300.00 35,200.00 35,250.00 261.5K
09:40 35,200.00 35,250.00 35,150.00 35,200.00 92.4K
09:41 35,200.00 35,250.00 35,200.00 35,200.00 25.0K
09:42 35,200.00 35,200.00 35,200.00 35,200.00 14.2K
09:43 35,200.00 35,200.00 35,200.00 35,200.00 41.0K
09:44 35,200.00 35,200.00 35,150.00 35,200.00 68.9K
09:45 35,200.00 35,250.00 35,150.00 35,150.00 35.5K
09:46 35,150.00 35,150.00 35,150.00 35,150.00 61.4K
09:47 35,150.00 35,150.00 35,100.00 35,100.00 30.2K
09:48 35,100.00 35,150.00 35,100.00 35,100.00 39.9K
09:49 35,100.00 35,150.00 35,100.00 35,100.00 8.5K
09:50 35,100.00 35,150.00 35,100.00 35,150.00 95.3K
09:51 35,150.00 35,150.00 35,150.00 35,150.00 54.5K
09:52 35,100.00 35,150.00 35,100.00 35,150.00 66.4K
09:53 35,150.00 35,200.00 35,150.00 35,150.00 30.1K
09:54 35,150.00 35,150.00 35,150.00 35,150.00 60.8K
09:55 35,150.00 35,150.00 35,100.00 35,100.00 62.6K
09:56 35,100.00 35,100.00 35,100.00 35,100.00 43.9K
09:57 35,100.00 35,150.00 35,100.00 35,100.00 47.7K
09:58 35,100.00 35,100.00 35,050.00 35,050.00 121.3K
09:59 35,050.00 35,100.00 35,050.00 35,050.00 13.4K
10:00 35,050.00 35,050.00 35,050.00 35,050.00 20.1K
10:01 35,050.00 35,050.00 35,000.00 35,050.00 106.0K
10:02 35,000.00 35,050.00 35,000.00 35,000.00 63.0K
10:03 35,000.00 35,050.00 35,000.00 35,000.00 241.2K
10:04 35,000.00 35,000.00 34,950.00 34,950.00 40.1K
10:05 35,000.00 35,000.00 34,950.00 35,000.00 34.5K
10:06 35,000.00 35,050.00 34,950.00 35,050.00 43.7K
10:07 35,050.00 35,050.00 35,000.00 35,050.00 95.7K
10:08 35,050.00 35,100.00 35,050.00 35,100.00 144.4K
10:09 35,100.00 35,150.00 35,100.00 35,100.00 135.7K
10:10 35,150.00 35,200.00 35,150.00 35,200.00 119.8K
10:11 35,150.00 35,200.00 35,150.00 35,200.00 103.6K
10:12 35,200.00 35,250.00 35,150.00 35,200.00 253.2K
10:13 35,250.00 35,300.00 35,200.00 35,250.00 104.1K
10:14 35,250.00 35,250.00 35,250.00 35,250.00 85.9K
10:15 35,250.00 35,300.00 35,200.00 35,250.00 59.0K
10:16 35,250.00 35,250.00 35,200.00 35,250.00 34.6K
10:17 35,200.00 35,250.00 35,200.00 35,200.00 15.7K
10:18 35,200.00 35,200.00 35,150.00 35,150.00 1,309.6K
10:19 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
10:20 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
10:21 35,200.00 35,250.00 35,150.00 35,150.00 0.0K
10:22 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
10:23 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
10:24 35,150.00 35,250.00 35,150.00 35,200.00 0.0K
10:25 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
10:26 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
10:27 35,200.00 35,250.00 35,150.00 35,150.00 0.0K
10:28 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
10:29 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
10:30 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
10:31 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
10:32 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
10:33 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
10:34 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
10:35 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
10:36 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:37 35,150.00 35,150.00 35,050.00 35,050.00 0.0K
10:38 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
10:39 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:40 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:41 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
10:42 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:43 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
10:44 35,100.00 35,150.00 35,050.00 35,050.00 0.0K
10:45 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:46 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
10:47 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
10:48 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
10:49 35,050.00 35,100.00 35,050.00 35,100.00 24.4K
10:50 35,100.00 35,150.00 35,100.00 35,100.00 10.1K
10:51 35,100.00 35,100.00 35,050.00 35,050.00 48.0K
10:52 35,050.00 35,100.00 35,050.00 35,050.00 98.8K
10:53 35,050.00 35,050.00 35,050.00 35,050.00 20.0K
10:54 35,050.00 35,150.00 35,050.00 35,100.00 81.4K
10:55 35,100.00 35,100.00 35,100.00 35,100.00 35.6K
10:56 35,150.00 35,150.00 35,100.00 35,100.00 51.6K
10:57 35,100.00 35,150.00 35,100.00 35,150.00 7.4K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 69.7K
10:59 35,100.00 35,100.00 35,100.00 35,100.00 40.3K
11:00 35,100.00 35,100.00 35,050.00 35,050.00 97.1K
11:01 35,050.00 35,150.00 35,050.00 35,100.00 29.5K
11:02 35,100.00 35,100.00 35,100.00 35,100.00 43.2K
11:03 35,100.00 35,100.00 35,100.00 35,100.00 10.7K
11:04 35,100.00 35,150.00 35,100.00 35,150.00 25.8K
11:05 35,100.00 35,150.00 35,100.00 35,150.00 198.0K
11:06 35,150.00 35,200.00 35,150.00 35,200.00 221.2K
11:07 35,200.00 35,250.00 35,200.00 35,200.00 16.0K
11:08 35,200.00 35,250.00 35,200.00 35,200.00 74.2K
11:09 35,200.00 35,200.00 35,200.00 35,200.00 9.7K
11:10 35,200.00 35,200.00 35,200.00 35,200.00 32.6K
11:11 35,200.00 35,250.00 35,200.00 35,200.00 10.8K
11:12 35,200.00 35,200.00 35,200.00 35,200.00 27.2K
11:13 35,200.00 35,250.00 35,200.00 35,250.00 171.7K
11:14 35,250.00 35,300.00 35,200.00 35,250.00 414.6K
11:15 35,250.00 35,300.00 35,200.00 35,300.00 12.0K
11:16 35,200.00 35,250.00 35,200.00 35,200.00 17.7K
11:17 35,200.00 35,250.00 35,200.00 35,250.00 19.6K
11:18 35,200.00 35,250.00 35,200.00 35,200.00 10.1K
11:19 35,200.00 35,250.00 35,200.00 35,200.00 16.3K
11:20 35,200.00 35,250.00 35,150.00 35,150.00 37.4K
11:21 35,150.00 35,150.00 35,150.00 35,150.00 13.9K
11:22 35,150.00 35,200.00 35,150.00 35,150.00 13.9K
11:23 35,150.00 35,200.00 35,150.00 35,150.00 29.8K
11:24 35,150.00 35,200.00 35,150.00 35,200.00 9.6K
11:25 35,150.00 35,200.00 35,100.00 35,100.00 39.3K
11:26 35,100.00 35,150.00 35,100.00 35,150.00 6.6K
11:27 35,150.00 35,150.00 35,150.00 35,150.00 13.2K
11:28 35,150.00 35,150.00 35,050.00 35,050.00 85.9K
11:29 35,050.00 35,100.00 35,050.00 35,050.00 23.2K
13:00 35,050.00 35,100.00 35,050.00 35,050.00 302.4K
13:01 35,050.00 35,050.00 35,050.00 35,050.00 33.4K
13:02 35,100.00 35,100.00 35,050.00 35,050.00 57.6K
13:03 35,050.00 35,100.00 35,050.00 35,050.00 8.6K
13:04 35,050.00 35,050.00 35,050.00 35,050.00 81.7K
13:05 35,050.00 35,050.00 35,050.00 35,050.00 11.2K
13:06 35,050.00 35,100.00 35,050.00 35,050.00 22.7K
13:07 35,100.00 35,100.00 35,050.00 35,050.00 8.9K
13:08 35,050.00 35,100.00 35,050.00 35,100.00 216.2K
13:09 35,100.00 35,100.00 35,050.00 35,050.00 15.1K
13:10 35,050.00 35,050.00 35,000.00 35,050.00 207.0K
13:11 35,050.00 35,100.00 35,050.00 35,050.00 28.2K
13:12 35,050.00 35,100.00 35,050.00 35,050.00 18.0K
13:13 35,100.00 35,100.00 35,050.00 35,050.00 60.7K
13:14 35,050.00 35,100.00 35,050.00 35,050.00 66.9K
13:15 35,050.00 35,050.00 35,000.00 35,000.00 24.7K
13:16 35,000.00 35,050.00 35,000.00 35,000.00 73.9K
13:17 35,050.00 35,050.00 35,000.00 35,000.00 43.1K
13:18 35,000.00 35,050.00 35,000.00 35,000.00 4.5K
13:19 35,000.00 35,050.00 35,000.00 35,000.00 65.3K
13:20 35,000.00 35,100.00 35,000.00 35,050.00 71.4K
13:21 35,050.00 35,050.00 35,050.00 35,050.00 3.8K
13:22 35,050.00 35,100.00 35,050.00 35,050.00 154.8K
13:23 35,050.00 35,050.00 35,050.00 35,050.00 5.9K
13:24 35,050.00 35,100.00 35,050.00 35,050.00 26.8K
13:25 35,050.00 35,100.00 35,050.00 35,050.00 142.4K
13:26 35,050.00 35,100.00 35,050.00 35,050.00 75.9K
13:27 35,050.00 35,100.00 35,050.00 35,050.00 19.9K
13:28 35,050.00 35,100.00 35,050.00 35,050.00 32.0K
13:29 35,050.00 35,100.00 35,050.00 35,050.00 12.1K
13:30 35,100.00 35,100.00 35,050.00 35,050.00 38.2K
13:31 35,100.00 35,200.00 35,050.00 35,200.00 544.4K
13:32 35,200.00 35,250.00 35,150.00 35,200.00 77.9K
13:33 35,200.00 35,200.00 35,150.00 35,200.00 18.5K
13:34 35,200.00 35,200.00 35,150.00 35,200.00 52.0K
13:35 35,200.00 35,200.00 35,150.00 35,200.00 80.1K
13:36 35,150.00 35,200.00 35,150.00 35,200.00 33.4K
13:37 35,200.00 35,200.00 35,100.00 35,100.00 185.8K
13:38 35,100.00 35,100.00 35,050.00 35,100.00 69.5K
13:39 35,100.00 35,150.00 35,050.00 35,050.00 58.8K
13:40 35,100.00 35,100.00 35,050.00 35,100.00 16.2K
13:41 35,050.00 35,100.00 35,050.00 35,050.00 28.4K
13:42 35,100.00 35,150.00 35,000.00 35,000.00 723.9K
13:43 35,050.00 35,050.00 35,000.00 35,000.00 85.4K
13:44 35,000.00 35,000.00 34,950.00 34,950.00 16.4K
13:45 35,000.00 35,000.00 35,000.00 35,000.00 67.6K
13:46 35,000.00 35,000.00 35,000.00 35,000.00 94.8K
13:47 35,000.00 35,000.00 34,950.00 34,950.00 70.9K
13:48 34,950.00 35,000.00 34,950.00 34,950.00 14.4K
13:49 34,950.00 34,950.00 34,950.00 34,950.00 42.2K
13:50 34,950.00 35,000.00 34,950.00 35,000.00 124.9K
13:51 35,000.00 35,050.00 34,950.00 35,000.00 52.3K
13:52 35,000.00 35,000.00 34,950.00 34,950.00 29.8K
13:53 35,000.00 35,000.00 34,950.00 34,950.00 13.3K
13:54 34,950.00 35,000.00 34,950.00 35,000.00 19.2K
13:55 35,000.00 35,000.00 34,950.00 35,000.00 64.1K
13:56 34,950.00 35,000.00 34,950.00 34,950.00 54.1K
13:57 34,950.00 35,000.00 34,950.00 34,950.00 17.4K
13:58 34,950.00 35,000.00 34,950.00 34,950.00 14.8K
13:59 35,000.00 35,000.00 34,950.00 35,000.00 13.8K
14:00 34,950.00 35,000.00 34,950.00 34,950.00 17.4K
14:01 34,950.00 34,950.00 34,950.00 34,950.00 118.0K
14:02 34,950.00 35,000.00 34,950.00 34,950.00 40.8K
14:03 35,000.00 35,000.00 34,900.00 35,000.00 477.5K
14:04 35,000.00 35,050.00 34,950.00 35,000.00 114.4K
14:05 35,000.00 35,000.00 34,950.00 35,000.00 51.8K
14:06 34,950.00 35,000.00 34,900.00 34,950.00 77.9K
14:07 34,900.00 34,950.00 34,900.00 34,900.00 36.0K
14:08 34,900.00 34,950.00 34,900.00 34,900.00 28.2K
14:09 34,900.00 35,000.00 34,900.00 34,950.00 55.9K
14:10 34,950.00 35,000.00 34,950.00 34,950.00 72.4K
14:11 35,000.00 35,000.00 34,950.00 34,950.00 61.6K
14:12 34,950.00 35,000.00 34,950.00 34,950.00 60.8K
14:13 35,000.00 35,000.00 34,950.00 34,950.00 158.9K
14:14 35,000.00 35,000.00 34,950.00 34,950.00 28.3K
14:15 34,950.00 35,000.00 34,950.00 34,950.00 8.9K
14:16 34,950.00 35,000.00 34,950.00 35,000.00 86.2K
14:17 35,000.00 35,050.00 34,950.00 35,000.00 224.4K
14:18 35,050.00 35,100.00 35,000.00 35,100.00 192.0K
14:19 35,050.00 35,100.00 35,050.00 35,050.00 39.8K
14:20 35,050.00 35,100.00 35,050.00 35,100.00 187.2K
14:21 35,100.00 35,100.00 35,050.00 35,050.00 46.0K
14:22 35,050.00 35,050.00 35,000.00 35,000.00 136.8K
14:23 35,000.00 35,050.00 35,000.00 35,000.00 96.4K
14:24 35,000.00 35,050.00 35,000.00 35,000.00 11.7K
14:25 35,000.00 35,000.00 35,000.00 35,000.00 84.1K
14:26 35,000.00 35,050.00 35,000.00 35,000.00 92.1K
14:27 35,000.00 35,050.00 34,950.00 35,000.00 217.8K
14:28 34,950.00 35,000.00 34,950.00 34,950.00 21.0K
14:29 34,950.00 35,000.00 34,950.00 34,950.00 159.0K
14:45 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
15:00 34,950.00 34,950.00 34,950.00 34,950.00 822.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available