38,550.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 548.4K |
| 09:16 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 53.2K |
| 09:17 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 33.9K |
| 09:18 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 179.4K |
| 09:19 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 54.5K |
| 09:20 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 22.2K |
| 09:21 | 35,050.00 | 35,050.00 | 35,000.00 | 35,050.00 | 87.8K |
| 09:22 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 58.1K |
| 09:23 | 35,050.00 | 35,100.00 | 35,000.00 | 35,050.00 | 109.6K |
| 09:24 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 86.2K |
| 09:25 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 24.8K |
| 09:26 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 124.4K |
| 09:27 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 91.4K |
| 09:28 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 34.3K |
| 09:29 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 95.3K |
| 09:30 | 34,950.00 | 35,000.00 | 34,900.00 | 34,950.00 | 53.6K |
| 09:31 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 63.2K |
| 09:32 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 104.1K |
| 09:33 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 121.1K |
| 09:34 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 28.8K |
| 09:35 | 34,950.00 | 34,950.00 | 34,850.00 | 34,850.00 | 52.2K |
| 09:36 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 225.1K |
| 09:37 | 34,800.00 | 34,850.00 | 34,750.00 | 34,800.00 | 93.6K |
| 09:38 | 34,800.00 | 34,800.00 | 34,650.00 | 34,650.00 | 220.8K |
| 09:39 | 34,650.00 | 34,650.00 | 34,500.00 | 34,550.00 | 529.1K |
| 09:40 | 34,500.00 | 34,550.00 | 34,450.00 | 34,500.00 | 337.8K |
| 09:41 | 34,500.00 | 34,550.00 | 34,350.00 | 34,450.00 | 405.7K |
| 09:42 | 34,450.00 | 34,450.00 | 34,300.00 | 34,400.00 | 339.9K |
| 09:43 | 34,450.00 | 34,700.00 | 34,450.00 | 34,700.00 | 328.1K |
| 09:44 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 44.4K |
| 09:45 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 75.8K |
| 09:46 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 56.6K |
| 09:47 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 103.2K |
| 09:48 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 130.5K |
| 09:49 | 34,750.00 | 34,850.00 | 34,750.00 | 34,850.00 | 27.5K |
| 09:50 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 52.6K |
| 09:51 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 36.3K |
| 09:52 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 140.8K |
| 09:53 | 34,800.00 | 34,850.00 | 34,750.00 | 34,750.00 | 67.8K |
| 09:54 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 83.0K |
| 09:55 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 72.0K |
| 09:56 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 29.7K |
| 09:57 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 81.2K |
| 09:58 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 46.9K |
| 09:59 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 40.8K |
| 10:00 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 76.3K |
| 10:01 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 33.4K |
| 10:02 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 29.7K |
| 10:03 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 63.7K |
| 10:04 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 11.1K |
| 10:05 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 29.9K |
| 10:06 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 4.8K |
| 10:07 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 107.9K |
| 10:08 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 50.2K |
| 10:09 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 10.9K |
| 10:10 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 68.4K |
| 10:11 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 21.6K |
| 10:12 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 6.0K |
| 10:13 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 59.4K |
| 10:14 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 37.2K |
| 10:15 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 157.2K |
| 10:16 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 71.7K |
| 10:17 | 34,700.00 | 34,750.00 | 34,700.00 | 34,700.00 | 82.0K |
| 10:18 | 34,750.00 | 34,750.00 | 34,700.00 | 34,700.00 | 37.2K |
| 10:19 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 28.4K |
| 10:20 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 105.5K |
| 10:21 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 31.6K |
| 10:22 | 34,650.00 | 34,700.00 | 34,650.00 | 34,650.00 | 23.7K |
| 10:23 | 34,650.00 | 34,700.00 | 34,650.00 | 34,650.00 | 103.4K |
| 10:24 | 34,650.00 | 34,700.00 | 34,650.00 | 34,650.00 | 24.0K |
| 10:25 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 186.8K |
| 10:26 | 34,700.00 | 34,750.00 | 34,650.00 | 34,650.00 | 77.4K |
| 10:27 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 16.6K |
| 10:28 | 34,700.00 | 34,750.00 | 34,650.00 | 34,700.00 | 37.5K |
| 10:29 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 24.5K |
| 10:30 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 6.3K |
| 10:31 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 2.6K |
| 10:32 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 20.9K |
| 10:33 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 16.9K |
| 10:34 | 34,650.00 | 34,700.00 | 34,650.00 | 34,700.00 | 4.4K |
| 10:35 | 34,700.00 | 34,700.00 | 34,650.00 | 34,700.00 | 136.4K |
| 10:36 | 34,700.00 | 34,750.00 | 34,650.00 | 34,750.00 | 334.8K |
| 10:37 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 17.2K |
| 10:38 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 12.5K |
| 10:39 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 39.5K |
| 10:40 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 78.2K |
| 10:41 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 42.8K |
| 10:42 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 31.7K |
| 10:43 | 34,750.00 | 34,800.00 | 34,700.00 | 34,800.00 | 67.7K |
| 10:44 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 53.0K |
| 10:45 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 8.5K |
| 10:46 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 23.4K |
| 10:47 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 11.9K |
| 10:48 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 58.7K |
| 10:49 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 52.4K |
| 10:50 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 43.2K |
| 10:51 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 23.5K |
| 10:52 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 95.4K |
| 10:53 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 15.4K |
| 10:54 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 10.2K |
| 10:55 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 7.8K |
| 10:56 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 1.9K |
| 10:57 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 18.9K |
| 10:58 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 10.8K |
| 10:59 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 9.4K |
| 11:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 5.4K |
| 11:01 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 115.0K |
| 11:02 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 20.2K |
| 11:03 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 5.0K |
| 11:04 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 4.0K |
| 11:05 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 58.8K |
| 11:06 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 53.4K |
| 11:07 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 85.1K |
| 11:08 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 34.6K |
| 11:09 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 30.6K |
| 11:10 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 50.4K |
| 11:11 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 5.3K |
| 11:12 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 12.9K |
| 11:13 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 12.9K |
| 11:14 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 31.6K |
| 11:15 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 2.3K |
| 11:16 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 8.1K |
| 11:17 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 16.7K |
| 11:18 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 5.7K |
| 11:19 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 14.7K |
| 11:20 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 30.0K |
| 11:21 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 23.0K |
| 11:22 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 1.6K |
| 11:23 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 8.0K |
| 11:24 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 15.8K |
| 11:25 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 25.3K |
| 11:26 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 18.8K |
| 11:27 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 21.6K |
| 11:28 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 1.1K |
| 11:29 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 34.6K |
| 13:00 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 95.0K |
| 13:01 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 4.6K |
| 13:02 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 136.7K |
| 13:03 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 22.4K |
| 13:04 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 4.3K |
| 13:05 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 10.5K |
| 13:06 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 20.3K |
| 13:07 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 14.7K |
| 13:08 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 2,048.7K |
| 13:09 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 0.0K |
| 13:10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 13:11 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 688.0K |
| 13:12 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 0.0K |
| 13:13 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 93.6K |
| 13:14 | 34,800.00 | 34,800.00 | 34,750.00 | 34,800.00 | 0.0K |
| 13:15 | 34,750.00 | 34,800.00 | 34,750.00 | 34,750.00 | 0.0K |
| 13:16 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 0.0K |
| 13:17 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:18 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:19 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:20 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:21 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:22 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:23 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:24 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:25 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:26 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:27 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:28 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:29 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:30 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:31 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:32 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:33 | 34,800.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:34 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:35 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:36 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:37 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.0K |
| 13:38 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:39 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:40 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:41 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:42 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:43 | 34,850.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:44 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:45 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:46 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:47 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:48 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 0.0K |
| 13:49 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:50 | 34,900.00 | 34,900.00 | 34,850.00 | 34,900.00 | 0.0K |
| 13:51 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:52 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:53 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:54 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:55 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:56 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 17.7K |
| 13:57 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 47.0K |
| 13:58 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 15.7K |
| 13:59 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 9.3K |
| 14:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 11.5K |
| 14:01 | 34,900.00 | 34,950.00 | 34,900.00 | 34,900.00 | 4.8K |
| 14:02 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 12.3K |
| 14:03 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 215.5K |
| 14:04 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 72.3K |
| 14:05 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 2.0K |
| 14:06 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 54.6K |
| 14:07 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 12.8K |
| 14:08 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 64.4K |
| 14:09 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 192.9K |
| 14:10 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 40.2K |
| 14:11 | 34,850.00 | 34,850.00 | 34,800.00 | 34,850.00 | 63.3K |
| 14:12 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 28.6K |
| 14:13 | 34,850.00 | 34,900.00 | 34,850.00 | 34,900.00 | 179.0K |
| 14:14 | 34,900.00 | 34,950.00 | 34,850.00 | 34,950.00 | 80.3K |
| 14:15 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 98.2K |
| 14:16 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 86.1K |
| 14:17 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 26.3K |
| 14:18 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 32.7K |
| 14:19 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 6.6K |
| 14:20 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 23.0K |
| 14:21 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 79.2K |
| 14:22 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 143.3K |
| 14:23 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 6.8K |
| 14:24 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 115.8K |
| 14:25 | 34,950.00 | 35,000.00 | 34,900.00 | 35,000.00 | 581.2K |
| 14:26 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 405.1K |
| 14:27 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 63.2K |
| 14:28 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 184.5K |
| 14:29 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 3,262.5K |
| 14:45 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 15:00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |