Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,150.00 35,250.00 35,150.00 35,250.00 187.6K
09:16 35,250.00 35,350.00 35,250.00 35,350.00 377.1K
09:17 35,300.00 35,450.00 35,300.00 35,450.00 204.5K
09:18 35,500.00 35,600.00 35,450.00 35,600.00 693.3K
09:19 35,650.00 35,700.00 35,650.00 35,650.00 498.5K
09:20 35,700.00 35,750.00 35,700.00 35,700.00 583.5K
09:21 35,700.00 35,700.00 35,650.00 35,650.00 451.5K
09:22 35,650.00 35,650.00 35,500.00 35,550.00 198.1K
09:23 35,550.00 35,550.00 35,500.00 35,550.00 188.4K
09:24 35,550.00 35,600.00 35,550.00 35,600.00 119.4K
09:25 35,600.00 35,650.00 35,600.00 35,650.00 269.7K
09:26 35,650.00 35,650.00 35,600.00 35,600.00 325.5K
09:27 35,600.00 35,600.00 35,550.00 35,600.00 188.3K
09:28 35,600.00 35,650.00 35,600.00 35,600.00 87.8K
09:29 35,600.00 35,600.00 35,550.00 35,550.00 67.4K
09:30 35,600.00 35,600.00 35,550.00 35,550.00 48.3K
09:31 35,600.00 35,600.00 35,550.00 35,550.00 141.3K
09:32 35,550.00 35,550.00 35,500.00 35,500.00 34.0K
09:33 35,500.00 35,500.00 35,500.00 35,500.00 181.0K
09:34 35,450.00 35,500.00 35,450.00 35,500.00 90.6K
09:35 35,500.00 35,500.00 35,500.00 35,500.00 40.6K
09:36 35,500.00 35,500.00 35,500.00 35,500.00 152.3K
09:37 35,500.00 35,500.00 35,500.00 35,500.00 131.7K
09:38 35,500.00 35,600.00 35,500.00 35,600.00 186.5K
09:39 35,600.00 35,600.00 35,550.00 35,600.00 133.1K
09:40 35,550.00 35,600.00 35,550.00 35,600.00 22.9K
09:41 35,550.00 35,600.00 35,550.00 35,600.00 9.6K
09:42 35,600.00 35,600.00 35,550.00 35,600.00 81.8K
09:43 35,600.00 35,600.00 35,550.00 35,600.00 15.4K
09:44 35,600.00 35,600.00 35,600.00 35,600.00 27.5K
09:45 35,550.00 35,600.00 35,550.00 35,550.00 25.3K
09:46 35,550.00 35,600.00 35,550.00 35,600.00 20.2K
09:47 35,600.00 35,600.00 35,550.00 35,550.00 170.4K
09:48 35,550.00 35,600.00 35,550.00 35,550.00 115.5K
09:49 35,550.00 35,600.00 35,550.00 35,550.00 34.7K
09:50 35,550.00 35,550.00 35,550.00 35,550.00 47.2K
09:51 35,550.00 35,550.00 35,500.00 35,550.00 22.5K
09:52 35,550.00 35,550.00 35,500.00 35,550.00 94.4K
09:53 35,600.00 35,600.00 35,600.00 35,600.00 68.4K
09:54 35,600.00 35,600.00 35,550.00 35,550.00 166.0K
09:55 35,550.00 35,600.00 35,550.00 35,600.00 26.8K
09:56 35,550.00 35,550.00 35,500.00 35,550.00 42.9K
09:57 35,550.00 35,550.00 35,550.00 35,550.00 30.4K
09:58 35,500.00 35,550.00 35,500.00 35,500.00 25.9K
09:59 35,500.00 35,550.00 35,500.00 35,550.00 21.5K
10:00 35,550.00 35,550.00 35,500.00 35,550.00 16.4K
10:01 35,550.00 35,550.00 35,500.00 35,500.00 441.7K
10:02 35,500.00 35,500.00 35,450.00 35,500.00 51.7K
10:03 35,500.00 35,550.00 35,500.00 35,500.00 44.8K
10:04 35,550.00 35,550.00 35,500.00 35,500.00 580.4K
10:05 35,500.00 35,500.00 35,450.00 35,500.00 0.0K
10:06 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
10:07 35,500.00 35,500.00 35,450.00 35,450.00 0.0K
10:08 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
10:09 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:10 35,500.00 35,500.00 35,450.00 35,500.00 309.7K
10:11 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:12 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
10:13 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
10:14 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
10:15 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:16 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:17 35,500.00 35,500.00 35,450.00 35,450.00 0.0K
10:18 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
10:19 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
10:20 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
10:21 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:22 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:23 35,500.00 35,500.00 35,450.00 35,500.00 0.0K
10:24 35,500.00 35,500.00 35,450.00 35,500.00 0.0K
10:25 35,500.00 35,500.00 35,450.00 35,450.00 0.0K
10:26 35,450.00 35,500.00 35,450.00 35,450.00 0.0K
10:27 35,500.00 35,500.00 35,400.00 35,400.00 172.4K
10:28 35,400.00 35,450.00 35,400.00 35,400.00 56.1K
10:29 35,450.00 35,500.00 35,400.00 35,450.00 19.7K
10:30 35,400.00 35,450.00 35,400.00 35,450.00 22.2K
10:31 35,400.00 35,450.00 35,400.00 35,450.00 12.0K
10:32 35,450.00 35,500.00 35,450.00 35,500.00 138.8K
10:33 35,450.00 35,500.00 35,400.00 35,400.00 80.4K
10:34 35,400.00 35,400.00 35,350.00 35,400.00 24.6K
10:35 35,400.00 35,400.00 35,350.00 35,400.00 24.4K
10:36 35,400.00 35,400.00 35,400.00 35,400.00 11.2K
10:37 35,400.00 35,400.00 35,350.00 35,400.00 28.9K
10:38 35,400.00 35,400.00 35,350.00 35,400.00 16.7K
10:39 35,400.00 35,400.00 35,350.00 35,350.00 41.1K
10:40 35,400.00 35,400.00 35,350.00 35,400.00 52.9K
10:41 35,350.00 35,350.00 35,350.00 35,350.00 3.5K
10:42 35,350.00 35,400.00 35,350.00 35,400.00 28.8K
10:43 35,400.00 35,400.00 35,400.00 35,400.00 0.7K
10:44 35,400.00 35,400.00 35,350.00 35,350.00 1.1K
10:45 35,400.00 35,400.00 35,350.00 35,350.00 31.2K
10:46 35,350.00 35,350.00 35,350.00 35,350.00 98.1K
10:47 35,350.00 35,400.00 35,350.00 35,350.00 15.4K
10:48 35,350.00 35,350.00 35,300.00 35,350.00 24.9K
10:49 35,350.00 35,350.00 35,350.00 35,350.00 3.8K
10:50 35,350.00 35,350.00 35,350.00 35,350.00 30.8K
10:51 35,350.00 35,400.00 35,350.00 35,400.00 1,175.3K
10:52 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
10:53 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:54 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
10:55 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:56 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:57 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:58 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:59 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
11:00 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
11:01 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
11:02 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
11:03 35,400.00 35,450.00 35,400.00 35,400.00 543.1K
11:04 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:05 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:06 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
11:07 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
11:08 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:09 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:10 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:11 35,450.00 35,450.00 35,400.00 35,450.00 0.0K
11:12 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:13 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:14 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
11:15 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
11:16 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
11:17 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
11:18 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
11:19 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
11:20 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
11:21 35,400.00 35,400.00 35,300.00 35,300.00 0.0K
11:22 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:23 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:24 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
11:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:26 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
11:27 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
11:28 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
11:29 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:00 35,250.00 35,300.00 35,250.00 35,250.00 75.5K
13:01 35,300.00 35,350.00 35,300.00 35,300.00 56.9K
13:02 35,300.00 35,300.00 35,300.00 35,300.00 24.0K
13:03 35,300.00 35,300.00 35,300.00 35,300.00 42.3K
13:04 35,300.00 35,300.00 35,250.00 35,300.00 9.4K
13:05 35,300.00 35,300.00 35,250.00 35,300.00 12.1K
13:06 35,300.00 35,300.00 35,250.00 35,300.00 59.4K
13:07 35,300.00 35,300.00 35,250.00 35,300.00 4,342.2K
13:08 35,300.00 35,350.00 35,250.00 35,350.00 1,136.0K
13:09 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
13:10 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
13:11 35,300.00 35,350.00 35,300.00 35,350.00 1,573.7K
13:12 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:13 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
13:14 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:15 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:16 35,350.00 35,400.00 35,350.00 35,400.00 325.3K
13:17 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:18 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:19 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:20 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:21 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:22 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
13:23 35,450.00 35,450.00 35,400.00 35,400.00 0.0K
13:24 35,400.00 35,450.00 35,350.00 35,350.00 0.0K
13:25 35,350.00 35,400.00 35,350.00 35,400.00 2,541.9K
13:26 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:27 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:28 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:29 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:30 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:31 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:32 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:33 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:34 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
13:35 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:36 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:37 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:38 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:39 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:40 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:41 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:42 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:43 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:44 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:45 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:46 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:47 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
13:48 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:49 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:50 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
13:51 35,350.00 35,350.00 35,250.00 35,250.00 0.0K
13:52 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:53 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:54 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
13:55 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
13:56 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:57 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:58 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:59 35,250.00 35,300.00 35,250.00 35,250.00 1,999.1K
14:00 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
14:01 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
14:02 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
14:03 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
14:04 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:05 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:06 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:07 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:08 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:09 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:10 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
14:11 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
14:12 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:13 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
14:14 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:15 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
14:16 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
14:17 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
14:18 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:19 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:20 35,300.00 35,300.00 35,200.00 35,200.00 0.0K
14:21 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
14:22 35,200.00 35,200.00 35,100.00 35,100.00 0.0K
14:23 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
14:24 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
14:25 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
14:26 35,100.00 35,150.00 35,050.00 35,050.00 0.0K
14:27 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
14:28 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
14:29 35,050.00 35,100.00 35,050.00 35,050.00 2,413.5K
14:45 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
15:00 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available