Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,150.00 35,200.00 35,100.00 35,150.00 669.1K
09:16 35,200.00 35,200.00 35,150.00 35,200.00 92.2K
09:17 35,200.00 35,200.00 35,100.00 35,100.00 321.5K
09:18 35,100.00 35,150.00 35,050.00 35,100.00 185.4K
09:19 35,100.00 35,100.00 35,050.00 35,050.00 70.7K
09:20 35,050.00 35,100.00 35,050.00 35,050.00 253.7K
09:21 35,100.00 35,100.00 35,050.00 35,050.00 149.4K
09:22 35,100.00 35,100.00 35,000.00 35,050.00 200.8K
09:23 35,050.00 35,050.00 35,000.00 35,050.00 374.1K
09:24 35,000.00 35,050.00 34,950.00 35,000.00 714.1K
09:25 35,000.00 35,000.00 34,950.00 34,950.00 248.7K
09:26 35,000.00 35,000.00 34,950.00 34,950.00 149.1K
09:27 34,950.00 34,950.00 34,900.00 34,950.00 330.9K
09:28 34,950.00 35,000.00 34,950.00 34,950.00 125.5K
09:29 34,950.00 35,000.00 34,950.00 34,950.00 64.2K
09:30 34,950.00 35,000.00 34,900.00 34,950.00 103.5K
09:31 34,950.00 34,950.00 34,950.00 34,950.00 75.4K
09:32 34,900.00 35,000.00 34,900.00 34,950.00 200.7K
09:33 34,900.00 35,000.00 34,900.00 35,000.00 189.6K
09:34 34,900.00 35,000.00 34,900.00 34,950.00 131.1K
09:35 34,950.00 35,000.00 34,950.00 35,000.00 143.8K
09:36 35,000.00 35,050.00 34,950.00 35,000.00 223.3K
09:37 35,050.00 35,050.00 35,000.00 35,000.00 94.7K
09:38 35,050.00 35,050.00 35,000.00 35,000.00 396.1K
09:39 35,000.00 35,050.00 35,000.00 35,050.00 291.8K
09:40 35,000.00 35,000.00 34,950.00 35,000.00 299.9K
09:41 35,050.00 35,100.00 35,000.00 35,100.00 278.5K
09:42 35,050.00 35,100.00 35,050.00 35,100.00 19.0K
09:43 35,050.00 35,100.00 35,000.00 35,100.00 99.2K
09:44 35,050.00 35,100.00 35,050.00 35,100.00 35.4K
09:45 35,100.00 35,100.00 35,050.00 35,050.00 116.7K
09:46 35,050.00 35,050.00 35,000.00 35,050.00 75.9K
09:47 35,050.00 35,050.00 35,000.00 35,000.00 252.6K
09:48 35,000.00 35,050.00 35,000.00 35,000.00 191.7K
09:49 35,000.00 35,000.00 34,950.00 35,000.00 100.3K
09:50 34,950.00 35,000.00 34,950.00 34,950.00 168.9K
09:51 34,950.00 35,000.00 34,950.00 34,950.00 189.5K
09:52 35,000.00 35,000.00 34,950.00 35,000.00 97.0K
09:53 35,000.00 35,000.00 34,900.00 34,950.00 119.2K
09:54 34,900.00 34,950.00 34,900.00 34,950.00 111.5K
09:55 34,900.00 34,950.00 34,900.00 34,900.00 630.0K
09:56 34,950.00 34,950.00 34,900.00 34,900.00 174.1K
09:57 34,950.00 34,950.00 34,900.00 34,900.00 18.7K
09:58 34,900.00 34,950.00 34,900.00 34,950.00 18.4K
09:59 34,950.00 34,950.00 34,900.00 34,900.00 123.9K
10:00 34,900.00 34,950.00 34,900.00 34,900.00 64.8K
10:01 34,950.00 35,000.00 34,900.00 35,000.00 139.1K
10:02 35,000.00 35,000.00 34,950.00 35,000.00 15.1K
10:03 34,950.00 35,000.00 34,950.00 34,950.00 73.4K
10:04 34,950.00 35,000.00 34,950.00 35,000.00 53.4K
10:05 35,000.00 35,000.00 34,950.00 35,000.00 32.4K
10:06 35,000.00 35,000.00 34,950.00 35,000.00 67.5K
10:07 34,950.00 35,000.00 34,950.00 35,000.00 235.9K
10:08 35,000.00 35,000.00 34,950.00 35,000.00 232.1K
10:09 35,000.00 35,050.00 35,000.00 35,050.00 10.5K
10:10 35,050.00 35,050.00 35,000.00 35,050.00 100.2K
10:11 35,100.00 35,100.00 35,000.00 35,000.00 38.3K
10:12 35,000.00 35,050.00 35,000.00 35,050.00 50.5K
10:13 35,050.00 35,050.00 35,000.00 35,000.00 8.9K
10:14 35,050.00 35,050.00 35,000.00 35,000.00 48.4K
10:15 35,000.00 35,050.00 35,000.00 35,050.00 8.1K
10:16 35,050.00 35,050.00 35,000.00 35,050.00 38.6K
10:17 35,000.00 35,050.00 35,000.00 35,050.00 21.2K
10:18 35,050.00 35,050.00 35,000.00 35,050.00 21.7K
10:19 35,050.00 35,050.00 35,000.00 35,050.00 100.1K
10:20 35,050.00 35,050.00 35,000.00 35,050.00 68.9K
10:21 35,050.00 35,100.00 35,050.00 35,100.00 116.9K
10:22 35,100.00 35,100.00 35,050.00 35,050.00 70.2K
10:23 35,100.00 35,100.00 35,050.00 35,050.00 7.1K
10:24 35,100.00 35,100.00 35,050.00 35,100.00 43.9K
10:25 35,100.00 35,100.00 35,050.00 35,100.00 48.1K
10:26 35,050.00 35,100.00 35,050.00 35,100.00 86.9K
10:27 35,100.00 35,150.00 35,100.00 35,100.00 64.9K
10:28 35,150.00 35,150.00 35,100.00 35,100.00 39.3K
10:29 35,100.00 35,150.00 35,100.00 35,100.00 39.5K
10:30 35,100.00 35,150.00 35,100.00 35,100.00 32.0K
10:31 35,100.00 35,150.00 35,100.00 35,100.00 71.1K
10:32 35,100.00 35,100.00 35,050.00 35,100.00 88.2K
10:33 35,100.00 35,100.00 35,050.00 35,100.00 109.7K
10:34 35,100.00 35,100.00 35,050.00 35,100.00 47.9K
10:35 35,100.00 35,100.00 35,050.00 35,050.00 17.1K
10:36 35,100.00 35,150.00 35,050.00 35,150.00 204.2K
10:37 35,100.00 35,100.00 35,050.00 35,100.00 22.9K
10:38 35,050.00 35,100.00 35,050.00 35,100.00 39.6K
10:39 35,100.00 35,100.00 35,050.00 35,100.00 15.4K
10:40 35,100.00 35,100.00 35,050.00 35,050.00 27.7K
10:41 35,100.00 35,150.00 35,100.00 35,150.00 132.9K
10:42 35,100.00 35,150.00 35,050.00 35,100.00 31.1K
10:43 35,100.00 35,150.00 35,100.00 35,150.00 31.1K
10:44 35,150.00 35,150.00 35,050.00 35,050.00 76.2K
10:45 35,100.00 35,100.00 35,050.00 35,050.00 131.3K
10:46 35,100.00 35,100.00 35,050.00 35,100.00 35.8K
10:47 35,100.00 35,100.00 35,050.00 35,050.00 28.0K
10:48 35,100.00 35,100.00 35,050.00 35,100.00 30.2K
10:49 35,100.00 35,100.00 35,100.00 35,100.00 91.3K
10:50 35,100.00 35,150.00 35,100.00 35,150.00 56.7K
10:51 35,150.00 35,150.00 35,100.00 35,150.00 121.0K
10:52 35,150.00 35,200.00 35,150.00 35,200.00 17.9K
10:53 35,200.00 35,200.00 35,150.00 35,200.00 81.7K
10:54 35,150.00 35,200.00 35,150.00 35,200.00 25.5K
10:55 35,150.00 35,200.00 35,150.00 35,150.00 145.1K
10:56 35,150.00 35,200.00 35,150.00 35,150.00 143.8K
10:57 35,150.00 35,150.00 35,100.00 35,100.00 133.5K
10:58 35,150.00 35,150.00 35,100.00 35,150.00 44.3K
10:59 35,150.00 35,200.00 35,100.00 35,100.00 228.9K
11:00 35,050.00 35,100.00 35,050.00 35,100.00 10.4K
11:01 35,100.00 35,100.00 35,050.00 35,100.00 61.0K
11:02 35,150.00 35,150.00 35,100.00 35,150.00 7.0K
11:03 35,150.00 35,200.00 35,150.00 35,150.00 44.1K
11:04 35,100.00 35,150.00 35,100.00 35,100.00 9.0K
11:05 35,100.00 35,150.00 35,100.00 35,150.00 8.8K
11:06 35,150.00 35,200.00 35,100.00 35,150.00 22.0K
11:07 35,200.00 35,200.00 35,150.00 35,150.00 52.7K
11:08 35,150.00 35,200.00 35,150.00 35,150.00 19.4K
11:09 35,200.00 35,200.00 35,150.00 35,150.00 1.1K
11:10 35,150.00 35,200.00 35,100.00 35,100.00 44.4K
11:11 35,100.00 35,150.00 35,100.00 35,150.00 17.4K
11:12 35,100.00 35,150.00 35,100.00 35,150.00 23.0K
11:13 35,150.00 35,200.00 35,150.00 35,150.00 2.8K
11:14 35,150.00 35,150.00 35,100.00 35,100.00 22.7K
11:15 35,100.00 35,150.00 35,100.00 35,100.00 2.0K
11:16 35,100.00 35,150.00 35,100.00 35,100.00 41.6K
11:17 35,150.00 35,150.00 35,100.00 35,100.00 147.1K
11:18 35,100.00 35,100.00 35,050.00 35,100.00 127.4K
11:19 35,100.00 35,100.00 35,050.00 35,100.00 32.0K
11:20 35,050.00 35,100.00 35,050.00 35,050.00 7.1K
11:21 35,100.00 35,100.00 35,050.00 35,100.00 17.0K
11:22 35,100.00 35,100.00 35,050.00 35,050.00 0.3K
11:23 35,050.00 35,100.00 35,050.00 35,050.00 60.7K
11:24 35,100.00 35,100.00 35,050.00 35,050.00 12.0K
11:25 35,050.00 35,100.00 35,050.00 35,050.00 167.6K
11:26 35,050.00 35,100.00 35,050.00 35,100.00 20.9K
11:27 35,050.00 35,050.00 35,050.00 35,050.00 50.8K
11:28 35,100.00 35,100.00 35,100.00 35,100.00 24.5K
11:29 35,050.00 35,100.00 35,050.00 35,050.00 10.4K
13:00 35,050.00 35,050.00 35,000.00 35,000.00 690.4K
13:01 35,000.00 35,050.00 35,000.00 35,000.00 161.1K
13:02 35,000.00 35,050.00 35,000.00 35,000.00 89.4K
13:03 35,050.00 35,050.00 35,000.00 35,000.00 419.3K
13:04 35,000.00 35,000.00 34,950.00 35,000.00 45.6K
13:05 35,000.00 35,000.00 34,950.00 35,000.00 124.8K
13:06 35,000.00 35,000.00 35,000.00 35,000.00 68.8K
13:07 35,000.00 35,000.00 35,000.00 35,000.00 83.0K
13:08 35,000.00 35,050.00 35,000.00 35,000.00 231.0K
13:09 35,000.00 35,050.00 35,000.00 35,000.00 19.9K
13:10 35,000.00 35,050.00 35,000.00 35,000.00 205.2K
13:11 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
13:12 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
13:13 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
13:14 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:15 35,000.00 35,050.00 35,000.00 35,000.00 304.7K
13:16 35,000.00 35,050.00 34,950.00 35,000.00 88.0K
13:17 35,000.00 35,000.00 34,950.00 35,000.00 86.5K
13:18 35,000.00 35,000.00 34,950.00 35,000.00 679.8K
13:19 35,000.00 35,000.00 34,900.00 34,900.00 140.0K
13:20 34,950.00 34,950.00 34,900.00 34,950.00 144.6K
13:21 34,950.00 34,950.00 34,950.00 34,950.00 127.1K
13:22 34,950.00 35,000.00 34,950.00 34,950.00 65.4K
13:23 34,950.00 34,950.00 34,900.00 34,950.00 229.7K
13:24 34,950.00 34,950.00 34,900.00 34,950.00 170.6K
13:25 34,950.00 34,950.00 34,950.00 34,950.00 114.0K
13:26 34,950.00 34,950.00 34,950.00 34,950.00 22.6K
13:27 34,950.00 35,000.00 34,950.00 34,950.00 18.1K
13:28 34,950.00 35,000.00 34,950.00 35,000.00 31.9K
13:29 35,000.00 35,000.00 34,950.00 34,950.00 55.2K
13:30 35,000.00 35,000.00 34,950.00 34,950.00 35.8K
13:31 34,950.00 35,000.00 34,950.00 34,950.00 98.7K
13:32 34,950.00 35,000.00 34,950.00 34,950.00 218.7K
13:33 34,950.00 35,000.00 34,950.00 34,950.00 245.8K
13:34 34,950.00 35,000.00 34,950.00 34,950.00 182.9K
13:35 34,950.00 34,950.00 34,900.00 34,950.00 116.1K
13:36 34,950.00 34,950.00 34,900.00 34,950.00 53.7K
13:37 34,950.00 34,950.00 34,900.00 34,950.00 77.6K
13:38 34,900.00 34,950.00 34,900.00 34,950.00 24.7K
13:39 34,950.00 34,950.00 34,900.00 34,950.00 26.8K
13:40 34,950.00 35,000.00 34,950.00 35,000.00 164.3K
13:41 35,000.00 35,000.00 34,950.00 35,000.00 330.5K
13:42 35,000.00 35,000.00 34,950.00 35,000.00 167.9K
13:43 35,000.00 35,000.00 34,950.00 35,000.00 78.9K
13:44 35,000.00 35,000.00 34,950.00 35,000.00 56.0K
13:45 35,000.00 35,050.00 34,950.00 35,000.00 227.7K
13:46 35,050.00 35,050.00 35,000.00 35,050.00 167.2K
13:47 35,050.00 35,050.00 35,000.00 35,000.00 11.0K
13:48 35,000.00 35,050.00 35,000.00 35,050.00 199.2K
13:49 35,050.00 35,100.00 35,000.00 35,050.00 65.1K
13:50 35,000.00 35,050.00 35,000.00 35,050.00 24.4K
13:51 35,050.00 35,050.00 35,000.00 35,000.00 235.8K
13:52 35,000.00 35,050.00 35,000.00 35,050.00 60.0K
13:53 35,050.00 35,050.00 35,000.00 35,050.00 43.9K
13:54 35,000.00 35,050.00 35,000.00 35,050.00 23.9K
13:55 35,000.00 35,050.00 35,000.00 35,000.00 16.6K
13:56 35,000.00 35,050.00 35,000.00 35,000.00 223.3K
13:57 35,000.00 35,050.00 34,950.00 34,950.00 198.1K
13:58 35,000.00 35,000.00 34,950.00 35,000.00 31.2K
13:59 35,000.00 35,000.00 34,950.00 35,000.00 202.1K
14:00 34,950.00 35,050.00 34,950.00 35,050.00 111.1K
14:01 35,000.00 35,050.00 35,000.00 35,050.00 90.5K
14:02 35,050.00 35,100.00 35,050.00 35,100.00 42.6K
14:03 35,050.00 35,100.00 35,050.00 35,100.00 100.6K
14:04 35,050.00 35,100.00 35,000.00 35,050.00 184.4K
14:05 35,050.00 35,100.00 35,000.00 35,000.00 78.9K
14:06 35,000.00 35,100.00 35,000.00 35,050.00 31.7K
14:07 35,050.00 35,050.00 35,000.00 35,000.00 69.3K
14:08 35,050.00 35,050.00 35,050.00 35,050.00 25.1K
14:09 35,050.00 35,100.00 35,000.00 35,100.00 97.1K
14:10 35,100.00 35,100.00 35,050.00 35,050.00 7.4K
14:11 35,050.00 35,100.00 35,050.00 35,100.00 96.0K
14:12 35,100.00 35,100.00 35,050.00 35,100.00 110.8K
14:13 35,100.00 35,100.00 35,000.00 35,100.00 203.7K
14:14 35,100.00 35,100.00 35,050.00 35,100.00 35.3K
14:15 35,100.00 35,100.00 35,050.00 35,100.00 131.0K
14:16 35,100.00 35,200.00 35,100.00 35,200.00 136.6K
14:17 35,200.00 35,200.00 35,150.00 35,200.00 155.6K
14:18 35,200.00 35,250.00 35,200.00 35,250.00 105.3K
14:19 35,250.00 35,300.00 35,200.00 35,300.00 227.1K
14:20 35,250.00 35,300.00 35,250.00 35,300.00 80.7K
14:21 35,300.00 35,400.00 35,300.00 35,400.00 125.1K
14:22 35,400.00 35,450.00 35,400.00 35,400.00 140.0K
14:23 35,400.00 35,450.00 35,350.00 35,400.00 142.2K
14:24 35,400.00 35,400.00 35,300.00 35,300.00 93.5K
14:25 35,300.00 35,400.00 35,300.00 35,350.00 164.3K
14:26 35,400.00 35,400.00 35,300.00 35,350.00 160.1K
14:27 35,350.00 35,350.00 35,300.00 35,350.00 266.2K
14:28 35,300.00 35,300.00 35,300.00 35,300.00 174.9K
14:29 35,300.00 35,350.00 35,250.00 35,300.00 122.0K
14:45 35,350.00 35,350.00 35,350.00 35,350.00 2,961.1K
15:00 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available