Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,750.00 35,750.00 35,650.00 35,700.00 494.2K
09:16 35,650.00 35,700.00 35,600.00 35,700.00 385.7K
09:17 35,700.00 35,750.00 35,650.00 35,650.00 277.6K
09:18 35,700.00 35,700.00 35,650.00 35,650.00 184.2K
09:19 35,650.00 35,700.00 35,550.00 35,600.00 307.3K
09:20 35,600.00 35,600.00 35,500.00 35,500.00 354.5K
09:21 35,450.00 35,500.00 35,350.00 35,400.00 249.6K
09:22 35,400.00 35,450.00 35,300.00 35,350.00 198.3K
09:23 35,350.00 35,400.00 35,200.00 35,250.00 324.5K
09:24 35,250.00 35,300.00 35,200.00 35,200.00 212.8K
09:25 35,250.00 35,300.00 35,200.00 35,250.00 282.7K
09:26 35,300.00 35,300.00 35,250.00 35,250.00 183.8K
09:27 35,300.00 35,300.00 35,250.00 35,300.00 108.1K
09:28 35,350.00 35,400.00 35,300.00 35,350.00 131.2K
09:29 35,350.00 35,400.00 35,350.00 35,400.00 153.1K
09:30 35,400.00 35,450.00 35,350.00 35,450.00 263.8K
09:31 35,450.00 35,450.00 35,400.00 35,400.00 46.0K
09:32 35,450.00 35,450.00 35,300.00 35,300.00 358.2K
09:33 35,250.00 35,350.00 35,250.00 35,300.00 36.2K
09:34 35,350.00 35,350.00 35,300.00 35,300.00 117.9K
09:35 35,300.00 35,350.00 35,300.00 35,300.00 111.4K
09:36 35,300.00 35,350.00 35,300.00 35,300.00 175.4K
09:37 35,300.00 35,350.00 35,300.00 35,300.00 201.8K
09:38 35,300.00 35,300.00 35,250.00 35,300.00 94.1K
09:39 35,300.00 35,300.00 35,250.00 35,250.00 13.0K
09:40 35,300.00 35,300.00 35,250.00 35,300.00 282.8K
09:41 35,300.00 35,300.00 35,250.00 35,250.00 168.2K
09:42 35,250.00 35,250.00 35,200.00 35,200.00 39.6K
09:43 35,250.00 35,250.00 35,200.00 35,200.00 44.7K
09:44 35,200.00 35,250.00 35,200.00 35,200.00 37.5K
09:45 35,200.00 35,250.00 35,200.00 35,250.00 59.6K
09:46 35,200.00 35,300.00 35,200.00 35,250.00 456.2K
09:47 35,250.00 35,250.00 35,250.00 35,250.00 188.1K
09:48 35,300.00 35,300.00 35,200.00 35,200.00 626.2K
09:49 35,200.00 35,250.00 35,200.00 35,250.00 527.8K
09:50 35,200.00 35,250.00 35,200.00 35,200.00 210.5K
09:51 35,200.00 35,200.00 35,200.00 35,200.00 72.5K
09:52 35,200.00 35,250.00 35,200.00 35,200.00 118.8K
09:53 35,200.00 35,250.00 35,200.00 35,250.00 60.1K
09:54 35,250.00 35,250.00 35,200.00 35,200.00 66.9K
09:55 35,250.00 35,300.00 35,200.00 35,250.00 38.1K
09:56 35,250.00 35,300.00 35,250.00 35,250.00 48.1K
09:57 35,250.00 35,250.00 35,200.00 35,250.00 62.5K
09:58 35,250.00 35,300.00 35,200.00 35,200.00 143.2K
09:59 35,250.00 35,300.00 35,250.00 35,250.00 65.7K
10:00 35,300.00 35,300.00 35,250.00 35,300.00 29.3K
10:01 35,300.00 35,350.00 35,300.00 35,300.00 112.9K
10:02 35,300.00 35,300.00 35,250.00 35,250.00 151.4K
10:03 35,250.00 35,300.00 35,250.00 35,300.00 107.5K
10:04 35,250.00 35,300.00 35,250.00 35,300.00 62.0K
10:05 35,300.00 35,300.00 35,250.00 35,300.00 72.6K
10:06 35,250.00 35,300.00 35,250.00 35,250.00 29.9K
10:07 35,250.00 35,300.00 35,250.00 35,250.00 144.1K
10:08 35,250.00 35,250.00 35,200.00 35,250.00 162.6K
10:09 35,250.00 35,250.00 35,200.00 35,250.00 162.2K
10:10 35,250.00 35,250.00 35,200.00 35,200.00 160.3K
10:11 35,200.00 35,250.00 35,200.00 35,250.00 79.6K
10:12 35,250.00 35,250.00 35,200.00 35,200.00 153.1K
10:13 35,200.00 35,250.00 35,200.00 35,250.00 153.1K
10:14 35,200.00 35,250.00 35,150.00 35,150.00 409.3K
10:15 35,150.00 35,200.00 35,100.00 35,100.00 403.0K
10:16 35,100.00 35,150.00 35,050.00 35,050.00 880.2K
10:17 35,050.00 35,100.00 35,050.00 35,050.00 327.5K
10:18 35,000.00 35,050.00 34,950.00 35,000.00 1,354.3K
10:19 34,950.00 35,000.00 34,900.00 34,950.00 238.3K
10:20 34,900.00 34,950.00 34,900.00 34,900.00 377.5K
10:21 34,900.00 34,950.00 34,900.00 34,900.00 248.1K
10:22 34,800.00 34,900.00 34,800.00 34,800.00 1,851.2K
10:23 34,800.00 34,850.00 34,750.00 34,750.00 780.2K
10:24 34,750.00 34,800.00 34,700.00 34,700.00 390.9K
10:25 34,700.00 34,700.00 34,600.00 34,650.00 364.9K
10:26 34,650.00 34,700.00 34,650.00 34,700.00 409.5K
10:27 34,650.00 34,750.00 34,650.00 34,750.00 325.4K
10:28 34,750.00 34,800.00 34,700.00 34,800.00 440.7K
10:29 34,800.00 35,000.00 34,800.00 35,000.00 421.5K
10:30 35,000.00 35,000.00 34,900.00 34,950.00 145.0K
10:31 34,950.00 35,050.00 34,950.00 35,000.00 221.3K
10:32 35,000.00 35,050.00 34,950.00 35,000.00 280.8K
10:33 35,000.00 35,000.00 34,950.00 34,950.00 192.5K
10:34 34,950.00 34,950.00 34,900.00 34,950.00 92.5K
10:35 34,950.00 34,950.00 34,900.00 34,900.00 93.8K
10:36 34,950.00 34,950.00 34,850.00 34,900.00 174.4K
10:37 34,850.00 34,900.00 34,800.00 34,800.00 154.2K
10:38 34,800.00 34,850.00 34,800.00 34,850.00 129.0K
10:39 34,850.00 34,850.00 34,800.00 34,850.00 126.9K
10:40 34,850.00 34,850.00 34,800.00 34,800.00 184.9K
10:41 34,850.00 34,850.00 34,800.00 34,850.00 62.5K
10:42 34,850.00 34,850.00 34,800.00 34,850.00 145.8K
10:43 34,850.00 34,950.00 34,850.00 34,950.00 235.6K
10:44 34,950.00 34,950.00 34,900.00 34,950.00 122.3K
10:45 34,900.00 34,950.00 34,900.00 34,950.00 116.2K
10:46 34,900.00 34,950.00 34,900.00 34,950.00 77.0K
10:47 34,950.00 34,950.00 34,900.00 34,950.00 17.0K
10:48 34,900.00 34,950.00 34,900.00 34,950.00 84.3K
10:49 34,950.00 34,950.00 34,950.00 34,950.00 136.6K
10:50 34,950.00 34,950.00 34,950.00 34,950.00 96.6K
10:51 34,950.00 35,000.00 34,950.00 35,000.00 38.8K
10:52 34,950.00 35,000.00 34,950.00 34,950.00 23.9K
10:53 35,000.00 35,000.00 34,950.00 35,000.00 120.5K
10:54 35,000.00 35,000.00 34,950.00 34,950.00 43.8K
10:55 35,000.00 35,000.00 34,950.00 35,000.00 187.8K
10:56 35,000.00 35,050.00 35,000.00 35,050.00 32.3K
10:57 35,000.00 35,050.00 35,000.00 35,050.00 3,294.9K
10:58 35,050.00 35,100.00 35,000.00 35,050.00 504.6K
10:59 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
11:00 35,100.00 35,200.00 35,050.00 35,150.00 0.0K
11:01 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:02 35,250.00 35,300.00 35,200.00 35,300.00 0.0K
11:03 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
11:04 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
11:05 35,350.00 35,400.00 35,300.00 35,350.00 0.0K
11:06 35,350.00 35,400.00 35,250.00 35,300.00 2,126.2K
11:07 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
11:08 35,300.00 35,300.00 35,200.00 35,250.00 0.0K
11:09 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
11:10 35,200.00 35,250.00 35,150.00 35,150.00 0.0K
11:11 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
11:12 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
11:13 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
11:14 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
11:15 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
11:16 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
11:17 35,100.00 35,150.00 35,050.00 35,050.00 0.0K
11:18 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
11:19 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
11:20 35,100.00 35,100.00 35,000.00 35,000.00 0.0K
11:21 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
11:22 35,000.00 35,000.00 34,900.00 34,900.00 0.0K
11:23 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
11:24 34,950.00 34,950.00 34,850.00 34,950.00 0.0K
11:25 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
11:26 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
11:27 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
11:28 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
11:29 35,000.00 35,000.00 34,850.00 34,900.00 0.0K
13:00 34,950.00 35,000.00 34,850.00 34,950.00 0.0K
13:01 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
13:02 34,950.00 35,000.00 34,900.00 35,000.00 0.0K
13:03 34,900.00 35,000.00 34,900.00 34,950.00 0.0K
13:04 35,000.00 35,000.00 34,800.00 34,900.00 0.0K
13:05 34,800.00 34,950.00 34,800.00 34,950.00 0.0K
13:06 34,850.00 34,950.00 34,850.00 34,950.00 0.0K
13:07 34,900.00 34,950.00 34,900.00 34,900.00 4,819.4K
13:08 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
13:09 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
13:10 34,900.00 34,950.00 34,850.00 34,900.00 0.0K
13:11 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
13:12 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
13:13 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
13:14 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:15 35,000.00 35,000.00 34,900.00 35,000.00 0.0K
13:16 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:17 34,950.00 35,050.00 34,950.00 35,050.00 0.0K
13:18 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:19 35,000.00 35,000.00 34,900.00 34,950.00 0.0K
13:20 34,900.00 35,000.00 34,900.00 35,000.00 0.0K
13:21 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:22 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
13:23 34,900.00 34,950.00 34,900.00 34,950.00 2,157.5K
13:24 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
13:25 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
13:26 34,900.00 35,000.00 34,900.00 34,900.00 0.0K
13:27 34,900.00 34,950.00 34,850.00 34,850.00 0.0K
13:28 34,900.00 34,900.00 34,750.00 34,750.00 0.0K
13:29 34,750.00 34,750.00 34,650.00 34,700.00 0.0K
13:30 34,700.00 34,750.00 34,650.00 34,750.00 0.0K
13:31 34,700.00 34,800.00 34,700.00 34,700.00 0.0K
13:32 34,700.00 34,750.00 34,650.00 34,700.00 0.0K
13:33 34,700.00 34,800.00 34,700.00 34,750.00 0.0K
13:34 34,800.00 34,900.00 34,750.00 34,900.00 0.0K
13:35 34,850.00 34,950.00 34,850.00 34,950.00 0.0K
13:36 34,850.00 34,950.00 34,850.00 34,950.00 0.0K
13:37 34,950.00 35,000.00 34,900.00 34,950.00 0.0K
13:38 35,000.00 35,000.00 34,900.00 34,950.00 0.0K
13:39 34,900.00 35,000.00 34,900.00 34,900.00 0.0K
13:40 34,950.00 35,000.00 34,900.00 34,950.00 4,380.6K
13:41 34,950.00 34,950.00 34,850.00 34,900.00 0.0K
13:42 34,850.00 34,900.00 34,850.00 34,850.00 422.5K
13:43 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:44 34,850.00 34,900.00 34,850.00 34,900.00 0.0K
13:45 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
13:46 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
13:47 34,900.00 34,900.00 34,850.00 34,850.00 367.2K
13:48 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:49 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
13:50 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:51 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
13:52 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:53 34,900.00 34,900.00 34,850.00 34,900.00 0.0K
13:54 34,950.00 34,950.00 34,800.00 34,900.00 0.0K
13:55 34,850.00 34,900.00 34,850.00 34,850.00 0.0K
13:56 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
13:57 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
13:58 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
13:59 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
14:00 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
14:01 34,900.00 34,950.00 34,900.00 34,950.00 0.0K
14:02 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
14:03 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
14:04 34,950.00 34,950.00 34,900.00 34,950.00 0.0K
14:05 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
14:06 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
14:07 34,900.00 34,900.00 34,850.00 34,850.00 1,789.1K
14:08 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
14:09 34,850.00 34,900.00 34,850.00 34,850.00 371.6K
14:10 34,850.00 34,900.00 34,800.00 34,850.00 0.0K
14:11 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
14:12 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
14:13 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
14:14 34,850.00 34,850.00 34,750.00 34,750.00 0.0K
14:15 34,750.00 34,800.00 34,750.00 34,750.00 0.0K
14:16 34,750.00 34,750.00 34,700.00 34,750.00 0.0K
14:17 34,700.00 34,750.00 34,700.00 34,700.00 0.0K
14:18 34,700.00 34,750.00 34,700.00 34,700.00 0.0K
14:19 34,750.00 34,750.00 34,650.00 34,650.00 0.0K
14:20 34,700.00 34,700.00 34,650.00 34,650.00 0.0K
14:21 34,600.00 34,650.00 34,600.00 34,600.00 0.0K
14:22 34,600.00 34,600.00 34,550.00 34,550.00 0.0K
14:23 34,550.00 34,550.00 34,500.00 34,500.00 0.0K
14:24 34,550.00 34,550.00 34,500.00 34,550.00 0.0K
14:25 34,500.00 34,550.00 34,500.00 34,550.00 0.0K
14:26 34,550.00 34,550.00 34,450.00 34,450.00 0.0K
14:27 34,450.00 34,500.00 34,400.00 34,450.00 0.0K
14:28 34,400.00 34,450.00 34,350.00 34,350.00 0.0K
14:29 34,450.00 34,450.00 34,300.00 34,350.00 13,257.8K
14:45 33,900.00 33,900.00 33,900.00 33,900.00 3,272.5K
15:00 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available