Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,150.00 34,300.00 34,100.00 34,300.00 610.8K
09:16 34,400.00 34,400.00 34,200.00 34,400.00 341.1K
09:17 34,300.00 34,500.00 34,250.00 34,400.00 458.0K
09:18 34,400.00 34,400.00 34,000.00 34,300.00 380.8K
09:19 34,250.00 34,300.00 34,200.00 34,300.00 163.4K
09:20 34,250.00 34,250.00 34,000.00 34,050.00 511.8K
09:21 34,100.00 34,100.00 34,000.00 34,050.00 115.5K
09:22 34,050.00 34,050.00 33,950.00 34,000.00 287.0K
09:23 33,950.00 34,000.00 33,950.00 34,000.00 276.2K
09:24 34,000.00 34,000.00 33,950.00 33,950.00 160.5K
09:25 33,950.00 34,000.00 33,950.00 33,950.00 76.1K
09:26 33,900.00 34,000.00 33,900.00 34,000.00 94.3K
09:27 34,000.00 34,000.00 33,950.00 34,000.00 132.5K
09:28 34,000.00 34,000.00 33,950.00 34,000.00 158.4K
09:29 33,950.00 34,000.00 33,950.00 33,950.00 30.1K
09:30 33,950.00 34,000.00 33,950.00 34,000.00 99.2K
09:31 34,050.00 34,050.00 34,000.00 34,050.00 115.6K
09:32 34,050.00 34,050.00 34,050.00 34,050.00 47.1K
09:33 34,050.00 34,100.00 34,000.00 34,100.00 160.4K
09:34 34,100.00 34,100.00 34,050.00 34,050.00 58.6K
09:35 34,050.00 34,050.00 34,000.00 34,050.00 33.7K
09:36 34,050.00 34,100.00 34,050.00 34,100.00 75.0K
09:37 34,100.00 34,100.00 34,100.00 34,100.00 36.0K
09:38 34,150.00 34,150.00 34,100.00 34,100.00 50.0K
09:39 34,100.00 34,200.00 34,100.00 34,200.00 129.7K
09:40 34,200.00 34,250.00 34,200.00 34,200.00 44.9K
09:41 34,200.00 34,200.00 34,150.00 34,200.00 110.3K
09:42 34,200.00 34,200.00 34,150.00 34,200.00 91.5K
09:43 34,200.00 34,200.00 34,150.00 34,200.00 111.0K
09:44 34,200.00 34,200.00 34,150.00 34,150.00 32.5K
09:45 34,150.00 34,200.00 34,150.00 34,150.00 74.5K
09:46 34,200.00 34,250.00 34,200.00 34,200.00 33.9K
09:47 34,250.00 34,250.00 34,200.00 34,250.00 39.1K
09:48 34,250.00 34,350.00 34,250.00 34,300.00 229.1K
09:49 34,350.00 34,350.00 34,350.00 34,350.00 101.6K
09:50 34,350.00 34,400.00 34,300.00 34,300.00 72.0K
09:51 34,300.00 34,350.00 34,300.00 34,350.00 148.7K
09:52 34,350.00 34,450.00 34,350.00 34,450.00 273.0K
09:53 34,450.00 34,450.00 34,400.00 34,400.00 237.2K
09:54 34,450.00 34,450.00 34,400.00 34,450.00 138.9K
09:55 34,500.00 34,500.00 34,450.00 34,450.00 151.4K
09:56 34,450.00 34,450.00 34,400.00 34,450.00 75.8K
09:57 34,400.00 34,450.00 34,400.00 34,400.00 146.9K
09:58 34,350.00 34,400.00 34,350.00 34,350.00 88.8K
09:59 34,350.00 34,400.00 34,300.00 34,350.00 92.1K
10:00 34,350.00 34,350.00 34,300.00 34,300.00 37.3K
10:01 34,300.00 34,300.00 34,300.00 34,300.00 44.7K
10:02 34,300.00 34,300.00 34,200.00 34,200.00 33.2K
10:03 34,200.00 34,250.00 34,200.00 34,200.00 71.6K
10:04 34,150.00 34,200.00 34,150.00 34,150.00 33.1K
10:05 34,200.00 34,200.00 34,150.00 34,150.00 18.1K
10:06 34,150.00 34,150.00 34,100.00 34,150.00 30.0K
10:07 34,100.00 34,200.00 34,100.00 34,200.00 192.4K
10:08 34,150.00 34,200.00 34,150.00 34,150.00 43.6K
10:09 34,150.00 34,200.00 34,150.00 34,200.00 17.6K
10:10 34,200.00 34,200.00 34,150.00 34,150.00 72.3K
10:11 34,150.00 34,200.00 34,150.00 34,150.00 18.8K
10:12 34,150.00 34,200.00 34,150.00 34,200.00 10.0K
10:13 34,200.00 34,250.00 34,200.00 34,250.00 71.7K
10:14 34,250.00 34,300.00 34,250.00 34,250.00 134.6K
10:15 34,300.00 34,300.00 34,250.00 34,300.00 14.2K
10:16 34,250.00 34,300.00 34,200.00 34,250.00 19.2K
10:17 34,250.00 34,350.00 34,200.00 34,350.00 120.6K
10:18 34,250.00 34,350.00 34,250.00 34,300.00 11.6K
10:19 34,250.00 34,300.00 34,250.00 34,300.00 16.0K
10:20 34,250.00 34,350.00 34,250.00 34,350.00 44.5K
10:21 34,350.00 34,350.00 34,300.00 34,350.00 47.9K
10:22 34,300.00 34,350.00 34,300.00 34,350.00 99.1K
10:23 34,350.00 34,350.00 34,300.00 34,300.00 51.8K
10:24 34,350.00 34,350.00 34,250.00 34,300.00 42.6K
10:25 34,300.00 34,300.00 34,250.00 34,250.00 64.5K
10:26 34,300.00 34,300.00 34,250.00 34,250.00 59.6K
10:27 34,250.00 34,250.00 34,200.00 34,250.00 86.2K
10:28 34,300.00 34,300.00 34,250.00 34,250.00 59.3K
10:29 34,250.00 34,250.00 34,200.00 34,200.00 55.9K
10:30 34,250.00 34,250.00 34,200.00 34,200.00 38.9K
10:31 34,250.00 34,250.00 34,200.00 34,200.00 58.1K
10:32 34,200.00 34,250.00 34,200.00 34,200.00 12.9K
10:33 34,200.00 34,300.00 34,200.00 34,250.00 102.6K
10:34 34,250.00 34,300.00 34,250.00 34,300.00 13.5K
10:35 34,300.00 34,300.00 34,250.00 34,300.00 17.5K
10:36 34,300.00 34,300.00 34,250.00 34,250.00 9.7K
10:37 34,250.00 34,250.00 34,250.00 34,250.00 47.4K
10:38 34,300.00 34,300.00 34,250.00 34,250.00 25.6K
10:39 34,250.00 34,250.00 34,200.00 34,250.00 36.3K
10:40 34,250.00 34,250.00 34,200.00 34,250.00 138.9K
10:41 34,200.00 34,250.00 34,200.00 34,200.00 36.5K
10:42 34,200.00 34,250.00 34,200.00 34,250.00 16.5K
10:43 34,250.00 34,300.00 34,250.00 34,250.00 209.1K
10:44 34,250.00 34,250.00 34,200.00 34,200.00 138.6K
10:45 34,200.00 34,250.00 34,200.00 34,200.00 22.6K
10:46 34,200.00 34,200.00 34,200.00 34,200.00 66.6K
10:47 34,200.00 34,200.00 34,150.00 34,200.00 179.1K
10:48 34,200.00 34,200.00 34,100.00 34,150.00 210.2K
10:49 34,150.00 34,150.00 34,150.00 34,150.00 126.5K
10:50 34,200.00 34,200.00 34,150.00 34,200.00 154.8K
10:51 34,200.00 34,250.00 34,150.00 34,200.00 84.3K
10:52 34,200.00 34,250.00 34,200.00 34,200.00 11.9K
10:53 34,200.00 34,300.00 34,200.00 34,250.00 68.4K
10:54 34,200.00 34,250.00 34,200.00 34,200.00 10.6K
10:55 34,200.00 34,250.00 34,200.00 34,250.00 59.3K
10:56 34,250.00 34,250.00 34,200.00 34,200.00 43.5K
10:57 34,250.00 34,250.00 34,150.00 34,200.00 69.9K
10:58 34,200.00 34,200.00 34,150.00 34,200.00 19.4K
10:59 34,150.00 34,200.00 34,150.00 34,200.00 40.0K
11:00 34,150.00 34,200.00 34,150.00 34,200.00 54.9K
11:01 34,200.00 34,250.00 34,150.00 34,150.00 32.3K
11:02 34,150.00 34,200.00 34,150.00 34,150.00 66.0K
11:03 34,150.00 34,200.00 34,150.00 34,150.00 27.0K
11:04 34,200.00 34,200.00 34,150.00 34,200.00 43.2K
11:05 34,150.00 34,200.00 34,150.00 34,200.00 21.7K
11:06 34,150.00 34,200.00 34,150.00 34,150.00 47.7K
11:07 34,150.00 34,200.00 34,150.00 34,150.00 18.8K
11:08 34,200.00 34,200.00 34,150.00 34,150.00 84.6K
11:09 34,150.00 34,200.00 34,100.00 34,150.00 191.8K
11:10 34,150.00 34,200.00 34,100.00 34,100.00 216.7K
11:11 34,100.00 34,150.00 34,100.00 34,100.00 19.4K
11:12 34,100.00 34,150.00 34,050.00 34,100.00 262.0K
11:13 34,050.00 34,100.00 34,050.00 34,100.00 65.7K
11:14 34,100.00 34,100.00 34,050.00 34,050.00 93.6K
11:15 34,050.00 34,100.00 34,050.00 34,100.00 18.3K
11:16 34,100.00 34,150.00 34,100.00 34,100.00 83.4K
11:17 34,100.00 34,100.00 34,050.00 34,050.00 53.8K
11:18 34,050.00 34,100.00 34,050.00 34,100.00 57.2K
11:19 34,100.00 34,100.00 34,050.00 34,050.00 147.6K
11:20 34,050.00 34,100.00 34,050.00 34,050.00 118.4K
11:21 34,050.00 34,100.00 34,050.00 34,050.00 36.2K
11:22 34,050.00 34,050.00 34,000.00 34,000.00 478.5K
11:23 34,000.00 34,000.00 34,000.00 34,000.00 271.4K
11:24 34,000.00 34,000.00 33,950.00 33,950.00 324.9K
11:25 33,950.00 33,950.00 33,850.00 33,900.00 541.0K
11:26 33,850.00 33,900.00 33,850.00 33,900.00 110.8K
11:27 33,850.00 33,900.00 33,800.00 33,900.00 161.9K
11:28 33,850.00 33,950.00 33,850.00 33,950.00 40.5K
11:29 33,900.00 33,950.00 33,900.00 33,950.00 161.4K
13:00 33,950.00 33,950.00 33,800.00 33,850.00 585.8K
13:01 33,800.00 33,800.00 33,800.00 33,800.00 36.7K
13:02 33,800.00 33,800.00 33,750.00 33,750.00 224.6K
13:03 33,750.00 33,800.00 33,700.00 33,700.00 171.2K
13:04 33,750.00 33,750.00 33,700.00 33,750.00 152.8K
13:05 33,750.00 33,850.00 33,750.00 33,800.00 65.3K
13:06 33,800.00 33,850.00 33,800.00 33,850.00 142.7K
13:07 33,800.00 33,850.00 33,800.00 33,850.00 129.9K
13:08 33,850.00 33,950.00 33,850.00 33,850.00 256.5K
13:09 33,850.00 33,950.00 33,850.00 33,900.00 173.3K
13:10 33,850.00 33,900.00 33,850.00 33,850.00 86.4K
13:11 33,850.00 33,900.00 33,850.00 33,900.00 113.4K
13:12 33,850.00 33,900.00 33,850.00 33,900.00 216.3K
13:13 33,900.00 33,900.00 33,850.00 33,850.00 168.8K
13:14 33,850.00 33,900.00 33,850.00 33,850.00 80.1K
13:15 33,850.00 33,900.00 33,850.00 33,900.00 150.6K
13:16 33,850.00 33,900.00 33,850.00 33,850.00 144.6K
13:17 33,900.00 33,950.00 33,900.00 33,900.00 30.7K
13:18 33,900.00 33,950.00 33,900.00 33,900.00 31.4K
13:19 33,950.00 33,950.00 33,900.00 33,950.00 139.1K
13:20 33,950.00 33,950.00 33,900.00 33,900.00 195.3K
13:21 33,950.00 33,950.00 33,850.00 33,900.00 331.2K
13:22 33,900.00 33,900.00 33,850.00 33,900.00 177.4K
13:23 33,900.00 33,950.00 33,850.00 33,900.00 147.8K
13:24 33,900.00 33,950.00 33,850.00 33,900.00 50.7K
13:25 33,900.00 33,950.00 33,900.00 33,950.00 219.6K
13:26 33,950.00 34,000.00 33,950.00 34,000.00 76.1K
13:27 34,000.00 34,000.00 33,950.00 34,000.00 68.9K
13:28 33,950.00 34,000.00 33,950.00 34,000.00 169.1K
13:29 34,000.00 34,000.00 33,950.00 34,000.00 333.9K
13:30 34,000.00 34,050.00 34,000.00 34,050.00 84.5K
13:31 34,050.00 34,050.00 34,000.00 34,000.00 103.6K
13:32 34,000.00 34,050.00 33,950.00 34,000.00 564.9K
13:33 34,000.00 34,050.00 34,000.00 34,000.00 88.0K
13:34 34,000.00 34,050.00 33,950.00 34,000.00 292.5K
13:35 34,000.00 34,000.00 33,950.00 33,950.00 92.7K
13:36 33,950.00 34,000.00 33,950.00 34,000.00 32.8K
13:37 33,950.00 33,950.00 33,950.00 33,950.00 48.8K
13:38 33,950.00 33,950.00 33,900.00 33,900.00 186.2K
13:39 33,900.00 33,950.00 33,900.00 33,900.00 97.4K
13:40 33,900.00 33,950.00 33,900.00 33,900.00 29.6K
13:41 33,900.00 34,000.00 33,900.00 33,950.00 237.8K
13:42 33,950.00 33,950.00 33,900.00 33,950.00 36.1K
13:43 33,950.00 33,950.00 33,900.00 33,900.00 93.5K
13:44 33,950.00 34,000.00 33,900.00 34,000.00 44.9K
13:45 33,950.00 33,950.00 33,950.00 33,950.00 530.7K
13:46 34,000.00 34,000.00 33,950.00 33,950.00 52.0K
13:47 33,950.00 34,050.00 33,950.00 34,000.00 131.6K
13:48 34,000.00 34,000.00 33,950.00 34,000.00 62.0K
13:49 33,950.00 34,050.00 33,950.00 34,050.00 64.4K
13:50 33,950.00 34,050.00 33,950.00 33,950.00 59.6K
13:51 34,000.00 34,050.00 33,950.00 34,000.00 112.1K
13:52 34,000.00 34,000.00 33,950.00 33,950.00 135.6K
13:53 33,950.00 34,000.00 33,900.00 34,000.00 153.8K
13:54 33,950.00 34,000.00 33,900.00 33,900.00 2,678.6K
13:55 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
13:56 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
13:57 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
13:58 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
13:59 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
14:00 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:01 34,000.00 34,150.00 34,000.00 34,150.00 0.0K
14:02 34,150.00 34,350.00 34,150.00 34,350.00 0.0K
14:03 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
14:04 34,400.00 34,450.00 34,350.00 34,450.00 0.0K
14:05 34,450.00 34,500.00 34,400.00 34,500.00 0.0K
14:06 34,500.00 34,500.00 34,400.00 34,450.00 36.5K
14:07 34,400.00 34,450.00 34,350.00 34,400.00 318.5K
14:08 34,450.00 34,450.00 34,300.00 34,300.00 195.4K
14:09 34,350.00 34,400.00 34,200.00 34,200.00 170.1K
14:10 34,200.00 34,300.00 34,200.00 34,200.00 118.0K
14:11 34,200.00 34,200.00 34,100.00 34,150.00 104.5K
14:12 34,100.00 34,150.00 34,100.00 34,100.00 83.9K
14:13 34,100.00 34,200.00 34,100.00 34,200.00 106.1K
14:14 34,250.00 34,400.00 34,250.00 34,400.00 1,256.3K
14:15 34,300.00 34,400.00 34,300.00 34,300.00 76.3K
14:16 34,300.00 34,350.00 34,300.00 34,300.00 231.6K
14:17 34,350.00 34,600.00 34,300.00 34,300.00 493.5K
14:18 34,400.00 34,400.00 34,300.00 34,300.00 89.8K
14:19 34,300.00 34,350.00 34,250.00 34,250.00 182.9K
14:20 34,250.00 34,250.00 34,200.00 34,200.00 140.1K
14:21 34,150.00 34,250.00 34,150.00 34,150.00 139.1K
14:22 34,150.00 34,200.00 34,150.00 34,150.00 117.1K
14:23 34,150.00 34,200.00 34,150.00 34,200.00 71.9K
14:24 34,150.00 34,250.00 34,150.00 34,250.00 294.1K
14:25 34,150.00 34,250.00 34,150.00 34,200.00 73.3K
14:26 34,200.00 34,250.00 34,150.00 34,200.00 86.6K
14:27 34,150.00 34,200.00 34,150.00 34,200.00 115.4K
14:28 34,200.00 34,250.00 34,200.00 34,250.00 66.2K
14:29 34,200.00 34,250.00 34,200.00 34,250.00 23.2K
14:45 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 634.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available