38,550.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34,600.00 | 34,650.00 | 34,550.00 | 34,600.00 | 362.8K |
| 09:16 | 34,600.00 | 34,600.00 | 34,550.00 | 34,550.00 | 230.3K |
| 09:17 | 34,550.00 | 34,600.00 | 34,550.00 | 34,550.00 | 267.2K |
| 09:18 | 34,550.00 | 34,550.00 | 34,500.00 | 34,500.00 | 467.7K |
| 09:19 | 34,550.00 | 34,550.00 | 34,450.00 | 34,450.00 | 665.8K |
| 09:20 | 34,500.00 | 34,500.00 | 34,450.00 | 34,500.00 | 0.0K |
| 09:21 | 34,450.00 | 34,500.00 | 34,450.00 | 34,500.00 | 0.0K |
| 09:22 | 34,500.00 | 34,500.00 | 34,450.00 | 34,450.00 | 0.0K |
| 09:23 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 117.8K |
| 09:24 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 170.6K |
| 09:25 | 34,400.00 | 34,450.00 | 34,400.00 | 34,450.00 | 48.6K |
| 09:26 | 34,450.00 | 34,450.00 | 34,400.00 | 34,400.00 | 54.8K |
| 09:27 | 34,450.00 | 34,450.00 | 34,400.00 | 34,400.00 | 66.7K |
| 09:28 | 34,400.00 | 34,450.00 | 34,400.00 | 34,450.00 | 22.6K |
| 09:29 | 34,350.00 | 34,400.00 | 34,350.00 | 34,350.00 | 82.1K |
| 09:30 | 34,400.00 | 34,400.00 | 34,350.00 | 34,400.00 | 18.6K |
| 09:31 | 34,350.00 | 34,400.00 | 34,350.00 | 34,350.00 | 19.0K |
| 09:32 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 30.4K |
| 09:33 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 205.8K |
| 09:34 | 34,400.00 | 34,400.00 | 34,350.00 | 34,350.00 | 16.3K |
| 09:35 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 137.4K |
| 09:36 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 181.1K |
| 09:37 | 34,300.00 | 34,300.00 | 34,250.00 | 34,300.00 | 50.6K |
| 09:38 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 86.0K |
| 09:39 | 34,250.00 | 34,300.00 | 34,200.00 | 34,200.00 | 51.2K |
| 09:40 | 34,300.00 | 34,300.00 | 34,150.00 | 34,200.00 | 107.9K |
| 09:41 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 54.1K |
| 09:42 | 34,200.00 | 34,250.00 | 34,200.00 | 34,250.00 | 119.4K |
| 09:43 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 18.0K |
| 09:44 | 34,250.00 | 34,250.00 | 34,150.00 | 34,150.00 | 78.8K |
| 09:45 | 34,150.00 | 34,200.00 | 34,100.00 | 34,100.00 | 102.5K |
| 09:46 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 48.4K |
| 09:47 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 99.9K |
| 09:48 | 34,150.00 | 34,250.00 | 34,150.00 | 34,250.00 | 42.4K |
| 09:49 | 34,200.00 | 34,250.00 | 34,150.00 | 34,250.00 | 71.4K |
| 09:50 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 38.6K |
| 09:51 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 22.8K |
| 09:52 | 34,250.00 | 34,300.00 | 34,200.00 | 34,300.00 | 48.8K |
| 09:53 | 34,300.00 | 34,400.00 | 34,300.00 | 34,400.00 | 21.1K |
| 09:54 | 34,350.00 | 34,400.00 | 34,300.00 | 34,350.00 | 79.5K |
| 09:55 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 41.1K |
| 09:56 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 70.8K |
| 09:57 | 34,350.00 | 34,350.00 | 34,300.00 | 34,350.00 | 20.6K |
| 09:58 | 34,350.00 | 34,350.00 | 34,250.00 | 34,250.00 | 59.3K |
| 09:59 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 137.6K |
| 10:00 | 34,200.00 | 34,200.00 | 34,150.00 | 34,150.00 | 40.3K |
| 10:01 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 80.6K |
| 10:02 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 70.9K |
| 10:03 | 34,150.00 | 34,200.00 | 34,100.00 | 34,200.00 | 62.7K |
| 10:04 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 230.6K |
| 10:05 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 89.5K |
| 10:06 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 60.4K |
| 10:07 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 33.8K |
| 10:08 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 40.2K |
| 10:09 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 8.1K |
| 10:10 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 50.9K |
| 10:11 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 14.4K |
| 10:12 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 41.1K |
| 10:13 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 22.3K |
| 10:14 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 1,711.9K |
| 10:15 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 10:16 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 10:17 | 34,200.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 10:18 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 0.0K |
| 10:19 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 0.0K |
| 10:20 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 0.0K |
| 10:21 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 0.0K |
| 10:22 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 0.0K |
| 10:23 | 34,050.00 | 34,100.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:24 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:25 | 34,050.00 | 34,100.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:26 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 0.0K |
| 10:27 | 34,050.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0K |
| 10:28 | 34,000.00 | 34,050.00 | 34,000.00 | 34,050.00 | 306.4K |
| 10:29 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 6.5K |
| 10:30 | 34,000.00 | 34,050.00 | 33,950.00 | 33,950.00 | 649.4K |
| 10:31 | 33,950.00 | 33,950.00 | 33,900.00 | 33,950.00 | 83.9K |
| 10:32 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 121.5K |
| 10:33 | 33,950.00 | 34,000.00 | 33,900.00 | 34,000.00 | 277.5K |
| 10:34 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 94.7K |
| 10:35 | 33,950.00 | 33,950.00 | 33,900.00 | 33,950.00 | 60.9K |
| 10:36 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 133.4K |
| 10:37 | 33,950.00 | 34,000.00 | 33,950.00 | 33,950.00 | 224.4K |
| 10:38 | 34,000.00 | 34,050.00 | 33,950.00 | 34,050.00 | 20.0K |
| 10:39 | 34,000.00 | 34,050.00 | 34,000.00 | 34,000.00 | 73.3K |
| 10:40 | 34,000.00 | 34,050.00 | 34,000.00 | 34,050.00 | 38.3K |
| 10:41 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 66.9K |
| 10:42 | 34,050.00 | 34,100.00 | 34,000.00 | 34,050.00 | 40.6K |
| 10:43 | 34,050.00 | 34,150.00 | 34,050.00 | 34,100.00 | 111.1K |
| 10:44 | 34,100.00 | 34,150.00 | 34,100.00 | 34,100.00 | 59.6K |
| 10:45 | 34,150.00 | 34,150.00 | 34,050.00 | 34,050.00 | 32.8K |
| 10:46 | 34,050.00 | 34,050.00 | 34,000.00 | 34,050.00 | 133.9K |
| 10:47 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 100.0K |
| 10:48 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 47.5K |
| 10:49 | 33,950.00 | 34,000.00 | 33,950.00 | 33,950.00 | 10.9K |
| 10:50 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 30.0K |
| 10:51 | 33,900.00 | 33,950.00 | 33,900.00 | 33,900.00 | 28.2K |
| 10:52 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 238.4K |
| 10:53 | 33,900.00 | 33,950.00 | 33,900.00 | 33,900.00 | 148.6K |
| 10:54 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 99.6K |
| 10:55 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 86.1K |
| 10:56 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 57.5K |
| 10:57 | 33,900.00 | 33,950.00 | 33,900.00 | 33,900.00 | 2,095.8K |
| 10:58 | 33,950.00 | 33,950.00 | 33,850.00 | 33,900.00 | 0.0K |
| 10:59 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:00 | 33,900.00 | 33,900.00 | 33,850.00 | 33,850.00 | 0.0K |
| 11:01 | 33,900.00 | 33,900.00 | 33,850.00 | 33,850.00 | 0.0K |
| 11:02 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:03 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:04 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:05 | 33,900.00 | 33,900.00 | 33,850.00 | 33,850.00 | 0.0K |
| 11:06 | 33,850.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:07 | 33,850.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:08 | 33,850.00 | 33,850.00 | 33,800.00 | 33,800.00 | 0.0K |
| 11:09 | 33,800.00 | 33,900.00 | 33,800.00 | 33,850.00 | 0.0K |
| 11:10 | 33,850.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:11 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:12 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:13 | 33,850.00 | 33,900.00 | 33,850.00 | 33,850.00 | 0.0K |
| 11:14 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 0.0K |
| 11:15 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:16 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:17 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 0.0K |
| 11:18 | 33,900.00 | 34,000.00 | 33,900.00 | 33,950.00 | 0.0K |
| 11:19 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 0.0K |
| 11:20 | 34,000.00 | 34,000.00 | 33,950.00 | 34,000.00 | 0.0K |
| 11:21 | 34,000.00 | 34,000.00 | 33,950.00 | 34,000.00 | 0.0K |
| 11:22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 11:23 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 0.0K |
| 11:24 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:25 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 0.0K |
| 11:26 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:27 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 11:28 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 58.6K |
| 11:29 | 33,900.00 | 33,900.00 | 33,850.00 | 33,850.00 | 59.1K |
| 13:00 | 33,850.00 | 33,900.00 | 33,800.00 | 33,800.00 | 265.3K |
| 13:01 | 33,800.00 | 33,850.00 | 33,800.00 | 33,850.00 | 69.2K |
| 13:02 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 134.6K |
| 13:03 | 33,900.00 | 33,900.00 | 33,850.00 | 33,900.00 | 119.6K |
| 13:04 | 33,900.00 | 33,900.00 | 33,800.00 | 33,850.00 | 93.7K |
| 13:05 | 33,900.00 | 33,950.00 | 33,850.00 | 33,950.00 | 9.3K |
| 13:06 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 38.3K |
| 13:07 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 183.3K |
| 13:08 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 130.1K |
| 13:09 | 34,000.00 | 34,600.00 | 34,000.00 | 34,600.00 | 1,493.9K |
| 13:10 | 34,600.00 | 34,750.00 | 34,600.00 | 34,700.00 | 631.2K |
| 13:11 | 34,750.00 | 35,000.00 | 34,550.00 | 34,550.00 | 889.8K |
| 13:12 | 34,550.00 | 34,550.00 | 34,450.00 | 34,450.00 | 124.3K |
| 13:13 | 34,500.00 | 34,500.00 | 34,350.00 | 34,400.00 | 91.9K |
| 13:14 | 34,400.00 | 34,400.00 | 34,250.00 | 34,300.00 | 43.1K |
| 13:15 | 34,300.00 | 34,400.00 | 34,250.00 | 34,350.00 | 94.0K |
| 13:16 | 34,400.00 | 34,400.00 | 34,300.00 | 34,300.00 | 63.5K |
| 13:17 | 34,300.00 | 34,300.00 | 34,250.00 | 34,300.00 | 49.2K |
| 13:18 | 34,300.00 | 34,350.00 | 34,250.00 | 34,350.00 | 123.4K |
| 13:19 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 56.8K |
| 13:20 | 34,300.00 | 34,350.00 | 34,250.00 | 34,350.00 | 102.6K |
| 13:21 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 30.1K |
| 13:22 | 34,300.00 | 34,350.00 | 34,250.00 | 34,250.00 | 3,684.3K |
| 13:23 | 34,250.00 | 34,350.00 | 34,250.00 | 34,350.00 | 0.0K |
| 13:24 | 34,350.00 | 34,400.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:25 | 34,350.00 | 34,350.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:26 | 34,350.00 | 34,450.00 | 34,350.00 | 34,400.00 | 0.0K |
| 13:27 | 34,450.00 | 34,550.00 | 34,450.00 | 34,450.00 | 0.0K |
| 13:28 | 34,400.00 | 34,500.00 | 34,400.00 | 34,500.00 | 0.0K |
| 13:29 | 34,500.00 | 34,500.00 | 34,400.00 | 34,450.00 | 0.0K |
| 13:30 | 34,500.00 | 34,500.00 | 34,400.00 | 34,400.00 | 0.0K |
| 13:31 | 34,400.00 | 34,500.00 | 34,400.00 | 34,450.00 | 0.0K |
| 13:32 | 34,450.00 | 34,500.00 | 34,450.00 | 34,450.00 | 0.0K |
| 13:33 | 34,450.00 | 34,500.00 | 34,400.00 | 34,400.00 | 0.0K |
| 13:34 | 34,400.00 | 34,500.00 | 34,350.00 | 34,400.00 | 0.0K |
| 13:35 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:36 | 34,350.00 | 34,450.00 | 34,350.00 | 34,400.00 | 0.0K |
| 13:37 | 34,400.00 | 34,450.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:38 | 34,350.00 | 34,350.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:39 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:40 | 34,300.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:41 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:42 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:43 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:44 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:45 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:46 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:47 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:48 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:49 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:50 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:51 | 34,300.00 | 34,350.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:52 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:53 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 0.0K |
| 13:54 | 34,400.00 | 34,450.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:55 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 0.0K |
| 13:56 | 34,350.00 | 34,400.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:57 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:58 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:59 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:00 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:01 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 59.3K |
| 14:02 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 260.4K |
| 14:03 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 100.3K |
| 14:04 | 34,150.00 | 34,150.00 | 34,050.00 | 34,100.00 | 130.2K |
| 14:05 | 34,000.00 | 34,100.00 | 33,850.00 | 33,900.00 | 1,060.9K |
| 14:06 | 34,100.00 | 34,100.00 | 33,900.00 | 34,100.00 | 45.1K |
| 14:07 | 34,100.00 | 34,300.00 | 34,100.00 | 34,300.00 | 167.6K |
| 14:08 | 34,200.00 | 34,250.00 | 34,200.00 | 34,200.00 | 96.1K |
| 14:09 | 34,200.00 | 34,200.00 | 34,100.00 | 34,100.00 | 130.3K |
| 14:10 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 51.9K |
| 14:11 | 34,050.00 | 34,100.00 | 34,000.00 | 34,050.00 | 86.9K |
| 14:12 | 34,000.00 | 34,050.00 | 33,950.00 | 33,950.00 | 291.3K |
| 14:13 | 33,950.00 | 34,000.00 | 33,900.00 | 34,000.00 | 102.0K |
| 14:14 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 72.2K |
| 14:15 | 34,050.00 | 34,100.00 | 34,000.00 | 34,000.00 | 143.3K |
| 14:16 | 34,000.00 | 34,000.00 | 33,900.00 | 33,950.00 | 326.2K |
| 14:17 | 33,900.00 | 33,950.00 | 33,900.00 | 33,950.00 | 189.3K |
| 14:18 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 139.4K |
| 14:19 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 34.4K |
| 14:20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 13.8K |
| 14:21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 96.6K |
| 14:22 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 116.4K |
| 14:23 | 34,000.00 | 34,000.00 | 33,950.00 | 34,000.00 | 159.2K |
| 14:24 | 34,000.00 | 34,000.00 | 33,950.00 | 34,000.00 | 27.9K |
| 14:25 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 221.7K |
| 14:26 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 140.7K |
| 14:27 | 34,000.00 | 34,050.00 | 34,000.00 | 34,050.00 | 83.8K |
| 14:28 | 34,050.00 | 34,200.00 | 34,050.00 | 34,150.00 | 47.2K |
| 14:29 | 34,200.00 | 34,200.00 | 34,100.00 | 34,100.00 | 45.3K |
| 14:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.1K |
| 15:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1,009.8K |