Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,950.00 38,000.00 37,950.00 38,000.00 291.8K
09:16 38,000.00 38,000.00 37,950.00 37,950.00 98.6K
09:17 38,000.00 38,000.00 37,950.00 37,950.00 104.4K
09:18 37,950.00 37,950.00 37,850.00 37,900.00 111.9K
09:19 37,900.00 37,900.00 37,850.00 37,900.00 268.1K
09:20 37,900.00 37,900.00 37,850.00 37,850.00 149.2K
09:21 37,900.00 37,900.00 37,800.00 37,800.00 101.0K
09:22 37,800.00 37,800.00 37,750.00 37,750.00 62.2K
09:23 37,700.00 37,750.00 37,650.00 37,700.00 94.1K
09:24 37,700.00 37,750.00 37,700.00 37,700.00 58.8K
09:25 37,750.00 37,750.00 37,700.00 37,700.00 31.4K
09:26 37,700.00 37,750.00 37,700.00 37,700.00 41.6K
09:27 37,750.00 37,750.00 37,700.00 37,700.00 34.4K
09:28 37,700.00 37,750.00 37,700.00 37,700.00 117.2K
09:29 37,700.00 37,700.00 37,650.00 37,700.00 343.9K
09:30 37,700.00 37,700.00 37,650.00 37,700.00 101.4K
09:31 37,700.00 37,700.00 37,650.00 37,650.00 32.8K
09:32 37,700.00 37,700.00 37,650.00 37,700.00 89.8K
09:33 37,700.00 37,700.00 37,650.00 37,650.00 280.2K
09:34 37,700.00 37,700.00 37,650.00 37,650.00 99.7K
09:35 37,650.00 37,700.00 37,650.00 37,700.00 121.2K
09:36 37,700.00 37,750.00 37,700.00 37,750.00 109.6K
09:37 37,750.00 37,800.00 37,700.00 37,750.00 169.3K
09:38 37,750.00 37,750.00 37,750.00 37,750.00 146.9K
09:39 37,750.00 37,750.00 37,700.00 37,750.00 95.5K
09:40 37,750.00 37,800.00 37,750.00 37,750.00 82.7K
09:41 37,800.00 37,800.00 37,750.00 37,750.00 13.6K
09:42 37,750.00 37,800.00 37,700.00 37,800.00 291.0K
09:43 37,700.00 37,750.00 37,700.00 37,750.00 48.6K
09:44 37,750.00 37,750.00 37,750.00 37,750.00 71.1K
09:45 37,750.00 37,800.00 37,750.00 37,800.00 20.3K
09:46 37,800.00 37,800.00 37,800.00 37,800.00 39.7K
09:47 37,850.00 37,850.00 37,850.00 37,850.00 23.2K
09:48 37,850.00 37,850.00 37,800.00 37,800.00 204.2K
09:49 37,800.00 37,850.00 37,800.00 37,800.00 19.4K
09:50 37,850.00 37,850.00 37,800.00 37,800.00 20.3K
09:51 37,800.00 37,850.00 37,800.00 37,800.00 65.9K
09:52 37,800.00 37,850.00 37,800.00 37,850.00 32.6K
09:53 37,850.00 37,850.00 37,800.00 37,850.00 126.8K
09:54 37,850.00 37,900.00 37,850.00 37,850.00 111.0K
09:55 37,850.00 37,850.00 37,800.00 37,800.00 121.6K
09:56 37,800.00 37,800.00 37,800.00 37,800.00 16.6K
09:57 37,800.00 37,850.00 37,800.00 37,850.00 60.9K
09:58 37,850.00 37,850.00 37,750.00 37,750.00 241.0K
09:59 37,800.00 37,800.00 37,700.00 37,750.00 317.0K
10:00 37,750.00 37,750.00 37,700.00 37,750.00 124.7K
10:01 37,750.00 37,750.00 37,700.00 37,750.00 145.0K
10:02 37,750.00 37,800.00 37,750.00 37,800.00 4.7K
10:03 37,800.00 37,850.00 37,750.00 37,800.00 94.2K
10:04 37,800.00 37,800.00 37,800.00 37,800.00 25.4K
10:05 37,800.00 37,800.00 37,750.00 37,750.00 22.0K
10:06 37,800.00 37,800.00 37,750.00 37,750.00 6.1K
10:07 37,750.00 37,800.00 37,750.00 37,750.00 41.0K
10:08 37,750.00 37,800.00 37,750.00 37,750.00 12.0K
10:09 37,750.00 37,800.00 37,750.00 37,750.00 67.9K
10:10 37,800.00 37,800.00 37,700.00 37,750.00 46.1K
10:11 37,700.00 37,750.00 37,700.00 37,700.00 46.6K
10:12 37,700.00 37,750.00 37,700.00 37,700.00 32.6K
10:13 37,700.00 37,750.00 37,700.00 37,700.00 45.6K
10:14 37,700.00 37,750.00 37,700.00 37,750.00 88.9K
10:15 37,750.00 37,750.00 37,700.00 37,700.00 72.9K
10:16 37,700.00 37,750.00 37,700.00 37,700.00 183.1K
10:17 37,700.00 37,700.00 37,650.00 37,700.00 49.9K
10:18 37,700.00 37,700.00 37,700.00 37,700.00 94.7K
10:19 37,700.00 37,750.00 37,700.00 37,700.00 250.0K
10:20 37,750.00 37,800.00 37,700.00 37,750.00 28.2K
10:21 37,800.00 37,800.00 37,750.00 37,800.00 174.2K
10:22 37,800.00 37,850.00 37,800.00 37,850.00 38.3K
10:23 37,850.00 37,850.00 37,800.00 37,850.00 24.3K
10:24 37,850.00 37,900.00 37,850.00 37,900.00 728.3K
10:25 37,900.00 38,000.00 37,900.00 37,950.00 473.1K
10:26 38,000.00 38,200.00 37,950.00 38,200.00 463.5K
10:27 38,200.00 38,350.00 38,200.00 38,350.00 314.1K
10:28 38,300.00 38,450.00 38,300.00 38,450.00 561.0K
10:29 38,400.00 38,450.00 38,350.00 38,350.00 254.5K
10:30 38,350.00 38,350.00 38,200.00 38,200.00 129.5K
10:31 38,200.00 38,200.00 38,150.00 38,150.00 119.3K
10:32 38,100.00 38,150.00 38,100.00 38,100.00 57.8K
10:33 38,100.00 38,100.00 38,050.00 38,050.00 78.0K
10:34 38,100.00 38,100.00 38,050.00 38,100.00 19.6K
10:35 38,100.00 38,150.00 38,100.00 38,100.00 91.8K
10:36 38,100.00 38,100.00 38,050.00 38,050.00 12.5K
10:37 38,050.00 38,100.00 38,050.00 38,050.00 29.3K
10:38 38,050.00 38,100.00 38,050.00 38,050.00 57.1K
10:39 38,050.00 38,050.00 38,000.00 38,000.00 90.1K
10:40 38,000.00 38,050.00 38,000.00 38,050.00 304.2K
10:41 38,050.00 38,050.00 38,000.00 38,000.00 38.1K
10:42 38,000.00 38,000.00 37,950.00 37,950.00 12.3K
10:43 37,950.00 38,000.00 37,950.00 38,000.00 3.8K
10:44 37,950.00 38,000.00 37,950.00 37,950.00 6.8K
10:45 37,950.00 38,000.00 37,950.00 38,000.00 18.4K
10:46 38,000.00 38,000.00 37,950.00 37,950.00 40.0K
10:47 37,950.00 38,050.00 37,950.00 38,050.00 45.9K
10:48 38,050.00 38,050.00 38,000.00 38,000.00 6.5K
10:49 38,000.00 38,050.00 38,000.00 38,000.00 28.1K
10:50 38,000.00 38,000.00 37,950.00 38,000.00 78.8K
10:51 37,950.00 38,000.00 37,950.00 37,950.00 46.4K
10:52 37,950.00 37,950.00 37,950.00 37,950.00 18.8K
10:53 38,000.00 38,000.00 37,950.00 38,000.00 11.0K
10:54 37,950.00 38,000.00 37,900.00 38,000.00 43.1K
10:55 38,000.00 38,000.00 37,950.00 38,000.00 6.0K
10:56 38,000.00 38,000.00 37,950.00 38,000.00 0.9K
10:57 37,950.00 38,000.00 37,900.00 37,900.00 67.9K
10:58 37,900.00 37,950.00 37,900.00 37,950.00 131.9K
10:59 37,900.00 37,950.00 37,900.00 37,900.00 9.0K
11:00 37,950.00 37,950.00 37,900.00 37,900.00 11.3K
11:01 37,900.00 37,900.00 37,900.00 37,900.00 15.9K
11:02 37,950.00 37,950.00 37,900.00 37,900.00 21.8K
11:03 37,900.00 37,900.00 37,900.00 37,900.00 20.5K
11:04 37,900.00 37,950.00 37,900.00 37,900.00 28.7K
11:05 37,900.00 37,900.00 37,900.00 37,900.00 9.0K
11:06 37,900.00 37,950.00 37,900.00 37,900.00 30.4K
11:07 37,950.00 37,950.00 37,950.00 37,950.00 1.3K
11:08 37,950.00 37,950.00 37,900.00 37,900.00 3.3K
11:09 37,900.00 37,900.00 37,850.00 37,850.00 124.2K
11:10 37,850.00 37,900.00 37,850.00 37,850.00 52.2K
11:11 37,850.00 37,900.00 37,850.00 37,900.00 12.4K
11:12 37,900.00 37,900.00 37,850.00 37,900.00 66.3K
11:13 37,900.00 37,950.00 37,900.00 37,950.00 5.7K
11:14 37,900.00 37,900.00 37,850.00 37,900.00 36.9K
11:15 37,900.00 37,900.00 37,900.00 37,900.00 3.0K
11:16 37,900.00 37,900.00 37,900.00 37,900.00 33.9K
11:17 37,900.00 37,900.00 37,900.00 37,900.00 12.2K
11:18 37,900.00 37,950.00 37,900.00 37,900.00 37.3K
11:19 37,900.00 37,900.00 37,850.00 37,900.00 31.8K
11:20 37,850.00 37,900.00 37,850.00 37,900.00 259.1K
11:21 37,900.00 37,950.00 37,900.00 37,900.00 10.4K
11:22 37,950.00 37,950.00 37,900.00 37,900.00 55.0K
11:23 37,900.00 37,900.00 37,900.00 37,900.00 70.5K
11:24 37,900.00 37,900.00 37,900.00 37,900.00 14.2K
11:25 37,900.00 37,900.00 37,850.00 37,900.00 186.9K
11:26 37,900.00 37,900.00 37,900.00 37,900.00 16.5K
11:27 37,900.00 37,900.00 37,850.00 37,900.00 109.3K
11:28 37,900.00 37,900.00 37,900.00 37,900.00 13.6K
11:29 37,900.00 37,950.00 37,850.00 37,900.00 13.1K
13:00 37,900.00 37,950.00 37,900.00 37,900.00 169.6K
13:01 37,900.00 37,900.00 37,850.00 37,850.00 145.4K
13:02 37,850.00 37,850.00 37,850.00 37,850.00 77.4K
13:03 37,850.00 37,850.00 37,850.00 37,850.00 292.9K
13:04 37,850.00 37,900.00 37,850.00 37,850.00 69.6K
13:05 37,850.00 37,900.00 37,850.00 37,850.00 7.6K
13:06 37,900.00 37,900.00 37,850.00 37,900.00 49.4K
13:07 37,900.00 37,900.00 37,850.00 37,850.00 154.1K
13:08 37,850.00 37,900.00 37,850.00 37,900.00 64.9K
13:09 37,850.00 37,900.00 37,850.00 37,900.00 37.2K
13:10 37,950.00 37,950.00 37,900.00 37,900.00 19.5K
13:11 37,900.00 37,950.00 37,900.00 37,950.00 17.1K
13:12 37,950.00 37,950.00 37,900.00 37,950.00 42.7K
13:13 37,950.00 38,000.00 37,950.00 37,950.00 9.1K
13:14 38,000.00 38,000.00 37,950.00 38,000.00 23.6K
13:15 38,000.00 38,000.00 37,950.00 37,950.00 51.7K
13:16 37,950.00 37,950.00 37,900.00 37,900.00 50.3K
13:17 37,900.00 37,950.00 37,900.00 37,900.00 65.3K
13:18 37,900.00 37,900.00 37,850.00 37,850.00 191.8K
13:19 37,850.00 37,850.00 37,800.00 37,800.00 25.1K
13:20 37,800.00 37,850.00 37,800.00 37,850.00 88.6K
13:21 37,800.00 37,850.00 37,800.00 37,850.00 17.4K
13:22 37,850.00 37,850.00 37,800.00 37,850.00 117.3K
13:23 37,800.00 37,850.00 37,800.00 37,850.00 10.4K
13:24 37,850.00 37,850.00 37,800.00 37,800.00 44.8K
13:25 37,800.00 37,800.00 37,800.00 37,800.00 37.6K
13:26 37,800.00 37,850.00 37,800.00 37,800.00 365.8K
13:27 37,800.00 37,850.00 37,800.00 37,800.00 100.6K
13:28 37,800.00 37,800.00 37,800.00 37,800.00 25.7K
13:29 37,800.00 37,850.00 37,800.00 37,800.00 25.5K
13:30 37,800.00 37,850.00 37,800.00 37,850.00 118.0K
13:31 37,850.00 37,850.00 37,800.00 37,800.00 152.2K
13:32 37,850.00 37,850.00 37,850.00 37,850.00 47.2K
13:33 37,850.00 37,900.00 37,850.00 37,850.00 215.3K
13:34 37,850.00 37,900.00 37,850.00 37,900.00 5.3K
13:35 37,900.00 37,900.00 37,900.00 37,900.00 113.0K
13:36 37,950.00 37,950.00 37,900.00 37,900.00 118.3K
13:37 37,900.00 37,900.00 37,850.00 37,900.00 6.7K
13:38 37,850.00 37,900.00 37,850.00 37,900.00 77.2K
13:39 37,850.00 37,900.00 37,850.00 37,850.00 177.6K
13:40 37,850.00 37,850.00 37,800.00 37,800.00 69.9K
13:41 37,800.00 37,850.00 37,800.00 37,850.00 109.0K
13:42 37,850.00 37,850.00 37,800.00 37,850.00 9.5K
13:43 37,850.00 37,850.00 37,800.00 37,800.00 29.2K
13:44 37,800.00 37,850.00 37,800.00 37,850.00 121.7K
13:45 37,800.00 37,800.00 37,800.00 37,800.00 43.5K
13:46 37,800.00 37,800.00 37,700.00 37,700.00 570.5K
13:47 37,700.00 37,700.00 37,600.00 37,600.00 765.4K
13:48 37,650.00 37,700.00 37,600.00 37,650.00 266.6K
13:49 37,650.00 37,650.00 37,600.00 37,650.00 181.9K
13:50 37,700.00 37,700.00 37,650.00 37,650.00 119.6K
13:51 37,650.00 37,700.00 37,650.00 37,700.00 124.4K
13:52 37,750.00 37,750.00 37,700.00 37,700.00 32.4K
13:53 37,700.00 37,750.00 37,700.00 37,700.00 71.1K
13:54 37,700.00 37,750.00 37,700.00 37,700.00 170.7K
13:55 37,700.00 37,800.00 37,700.00 37,800.00 243.0K
13:56 37,800.00 37,800.00 37,750.00 37,800.00 15.5K
13:57 37,800.00 37,800.00 37,700.00 37,750.00 186.6K
13:58 37,750.00 37,800.00 37,700.00 37,750.00 128.6K
13:59 37,750.00 37,800.00 37,750.00 37,800.00 12.2K
14:00 37,800.00 37,800.00 37,750.00 37,750.00 41.6K
14:01 37,750.00 37,800.00 37,750.00 37,800.00 94.7K
14:02 37,800.00 37,800.00 37,750.00 37,750.00 93.0K
14:03 37,750.00 37,800.00 37,700.00 37,800.00 244.6K
14:04 37,800.00 37,800.00 37,750.00 37,750.00 19.6K
14:05 37,750.00 37,750.00 37,700.00 37,750.00 32.6K
14:06 37,750.00 37,750.00 37,700.00 37,750.00 16.6K
14:07 37,750.00 37,800.00 37,750.00 37,750.00 31.8K
14:08 37,750.00 37,850.00 37,750.00 37,850.00 309.5K
14:09 37,850.00 37,850.00 37,800.00 37,800.00 10.0K
14:10 37,800.00 37,800.00 37,750.00 37,750.00 117.0K
14:11 37,750.00 37,800.00 37,750.00 37,750.00 52.8K
14:12 37,700.00 37,750.00 37,700.00 37,750.00 100.6K
14:13 37,750.00 37,750.00 37,700.00 37,700.00 101.8K
14:14 37,750.00 37,800.00 37,750.00 37,750.00 158.4K
14:15 37,750.00 37,800.00 37,750.00 37,800.00 103.3K
14:16 37,800.00 37,850.00 37,750.00 37,850.00 282.6K
14:17 37,850.00 37,900.00 37,850.00 37,850.00 264.6K
14:18 37,850.00 37,850.00 37,800.00 37,850.00 58.1K
14:19 37,800.00 37,850.00 37,800.00 37,850.00 63.0K
14:20 37,850.00 37,850.00 37,800.00 37,800.00 113.1K
14:21 37,850.00 37,900.00 37,800.00 37,900.00 393.7K
14:22 37,900.00 37,900.00 37,850.00 37,850.00 82.0K
14:23 37,850.00 37,850.00 37,800.00 37,800.00 8.8K
14:24 37,850.00 37,850.00 37,800.00 37,800.00 173.0K
14:25 37,850.00 37,850.00 37,800.00 37,800.00 144.4K
14:26 37,850.00 37,850.00 37,800.00 37,800.00 159.6K
14:27 37,800.00 37,850.00 37,800.00 37,800.00 188.5K
14:28 37,800.00 37,850.00 37,800.00 37,850.00 377.8K
14:29 37,850.00 37,850.00 37,750.00 37,800.00 204.5K
14:45 37,750.00 37,750.00 37,750.00 37,750.00 1,445.5K
15:00 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available