37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 362.1K |
| 09:16 | 38,250.00 | 38,250.00 | 38,150.00 | 38,200.00 | 49.4K |
| 09:17 | 38,150.00 | 38,200.00 | 38,150.00 | 38,150.00 | 137.3K |
| 09:18 | 38,150.00 | 38,150.00 | 38,100.00 | 38,150.00 | 66.0K |
| 09:19 | 38,150.00 | 38,150.00 | 38,100.00 | 38,100.00 | 42.2K |
| 09:20 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 188.4K |
| 09:21 | 38,150.00 | 38,250.00 | 38,150.00 | 38,250.00 | 293.4K |
| 09:22 | 38,250.00 | 38,300.00 | 38,250.00 | 38,250.00 | 155.6K |
| 09:23 | 38,300.00 | 38,400.00 | 38,300.00 | 38,400.00 | 367.4K |
| 09:24 | 38,400.00 | 38,450.00 | 38,400.00 | 38,450.00 | 210.7K |
| 09:25 | 38,450.00 | 38,550.00 | 38,450.00 | 38,550.00 | 391.9K |
| 09:26 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 497.7K |
| 09:27 | 38,700.00 | 38,800.00 | 38,650.00 | 38,800.00 | 416.5K |
| 09:28 | 38,800.00 | 38,950.00 | 38,800.00 | 38,900.00 | 517.6K |
| 09:29 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 571.3K |
| 09:30 | 38,950.00 | 39,050.00 | 38,950.00 | 39,050.00 | 946.8K |
| 09:31 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 302.6K |
| 09:32 | 39,150.00 | 39,150.00 | 38,950.00 | 38,950.00 | 594.2K |
| 09:33 | 38,950.00 | 39,000.00 | 38,800.00 | 38,800.00 | 403.9K |
| 09:34 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 177.5K |
| 09:35 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 403.4K |
| 09:36 | 38,700.00 | 38,750.00 | 38,650.00 | 38,700.00 | 204.9K |
| 09:37 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 117.5K |
| 09:38 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 217.0K |
| 09:39 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 255.2K |
| 09:40 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 232.0K |
| 09:41 | 38,550.00 | 38,550.00 | 38,450.00 | 38,450.00 | 312.2K |
| 09:42 | 38,500.00 | 38,500.00 | 38,450.00 | 38,500.00 | 153.5K |
| 09:43 | 38,450.00 | 38,600.00 | 38,450.00 | 38,600.00 | 153.0K |
| 09:44 | 38,600.00 | 38,700.00 | 38,600.00 | 38,650.00 | 134.2K |
| 09:45 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 158.3K |
| 09:46 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 147.5K |
| 09:47 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 299.7K |
| 09:48 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 209.4K |
| 09:49 | 38,800.00 | 38,950.00 | 38,800.00 | 38,950.00 | 468.4K |
| 09:50 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 290.6K |
| 09:51 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 458.9K |
| 09:52 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 188.8K |
| 09:53 | 38,950.00 | 38,950.00 | 38,850.00 | 38,900.00 | 200.2K |
| 09:54 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 83.9K |
| 09:55 | 38,850.00 | 38,900.00 | 38,800.00 | 38,850.00 | 108.1K |
| 09:56 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 59.1K |
| 09:57 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 48.5K |
| 09:58 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 72.1K |
| 09:59 | 38,850.00 | 38,850.00 | 38,750.00 | 38,800.00 | 123.4K |
| 10:00 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 106.1K |
| 10:01 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 188.0K |
| 10:02 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 67.1K |
| 10:03 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 43.7K |
| 10:04 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 226.1K |
| 10:05 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 39.6K |
| 10:06 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 91.4K |
| 10:07 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 33.0K |
| 10:08 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 36.6K |
| 10:09 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 44.7K |
| 10:10 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 21.4K |
| 10:11 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 23.1K |
| 10:12 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 8.5K |
| 10:13 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 38.3K |
| 10:14 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 47.4K |
| 10:15 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 62.0K |
| 10:16 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 53.5K |
| 10:17 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 14.3K |
| 10:18 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 15.1K |
| 10:19 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 26.1K |
| 10:20 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 25.4K |
| 10:21 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 16.4K |
| 10:22 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 36.5K |
| 10:23 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 105.7K |
| 10:24 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 11.8K |
| 10:25 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 147.8K |
| 10:26 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 45.0K |
| 10:27 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 61.4K |
| 10:28 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 22.8K |
| 10:29 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 40.4K |
| 10:30 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 39.0K |
| 10:31 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 35.2K |
| 10:32 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 20.5K |
| 10:33 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 25.9K |
| 10:34 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 13.0K |
| 10:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 45.7K |
| 10:36 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 24.9K |
| 10:37 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 8.1K |
| 10:38 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 32.4K |
| 10:39 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 23.3K |
| 10:40 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 0.7K |
| 10:41 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 76.0K |
| 10:42 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 12.3K |
| 10:43 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 7.0K |
| 10:44 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 156.0K |
| 10:45 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 510.9K |
| 10:46 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 64.1K |
| 10:47 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 4.5K |
| 10:48 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 4.3K |
| 10:49 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 5.4K |
| 10:50 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 43.8K |
| 10:51 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 93.3K |
| 10:52 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 161.2K |
| 10:53 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 89.6K |
| 10:54 | 38,750.00 | 38,750.00 | 38,650.00 | 38,650.00 | 63.6K |
| 10:55 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 68.5K |
| 10:56 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 106.8K |
| 10:57 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 54.8K |
| 10:58 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 8.4K |
| 10:59 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 65.3K |
| 11:00 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 44.0K |
| 11:01 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 8.3K |
| 11:02 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 53.9K |
| 11:03 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 16.0K |
| 11:04 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 43.2K |
| 11:05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 32.4K |
| 11:06 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 71.8K |
| 11:07 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 10.1K |
| 11:08 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 22.4K |
| 11:09 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 17.5K |
| 11:10 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 7.4K |
| 11:11 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 4.4K |
| 11:12 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 259.2K |
| 11:13 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 16.5K |
| 11:14 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 24.9K |
| 11:15 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 14.0K |
| 11:16 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 15.5K |
| 11:17 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 2.9K |
| 11:18 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 135.4K |
| 11:19 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 7.8K |
| 11:20 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 6.1K |
| 11:21 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 29.2K |
| 11:22 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 15.9K |
| 11:23 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 2.8K |
| 11:24 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 17.3K |
| 11:25 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 7.5K |
| 11:26 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 16.9K |
| 11:27 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 129.6K |
| 11:28 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 32.2K |
| 11:29 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 3.6K |
| 13:00 | 38,750.00 | 38,800.00 | 38,650.00 | 38,650.00 | 743.9K |
| 13:01 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 235.1K |
| 13:02 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 328.6K |
| 13:03 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 160.7K |
| 13:04 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 501.9K |
| 13:05 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 115.5K |
| 13:06 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 72.5K |
| 13:07 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 150.7K |
| 13:08 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 171.9K |
| 13:09 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 160.7K |
| 13:10 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 244.5K |
| 13:11 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 140.8K |
| 13:12 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 33.3K |
| 13:13 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 113.2K |
| 13:14 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 158.1K |
| 13:15 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 216.6K |
| 13:16 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 72.2K |
| 13:17 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 155.0K |
| 13:18 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 105.6K |
| 13:19 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 125.0K |
| 13:20 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 57.3K |
| 13:21 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 32.6K |
| 13:22 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 68.2K |
| 13:23 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 19.4K |
| 13:24 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 37.4K |
| 13:25 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 74.0K |
| 13:26 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 295.4K |
| 13:27 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 14.5K |
| 13:28 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 131.2K |
| 13:29 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 275.8K |
| 13:30 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 51.4K |
| 13:31 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 76.3K |
| 13:32 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 310.2K |
| 13:33 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 169.9K |
| 13:34 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 78.3K |
| 13:35 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 239.0K |
| 13:36 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 70.7K |
| 13:37 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 161.1K |
| 13:38 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 179.7K |
| 13:39 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 100.9K |
| 13:40 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 133.5K |
| 13:41 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 91.4K |
| 13:42 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 86.1K |
| 13:43 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 157.8K |
| 13:44 | 38,600.00 | 38,700.00 | 38,600.00 | 38,650.00 | 43.0K |
| 13:45 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 53.5K |
| 13:46 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 72.7K |
| 13:47 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 15.1K |
| 13:48 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 71.9K |
| 13:49 | 38,700.00 | 38,750.00 | 38,650.00 | 38,750.00 | 164.6K |
| 13:50 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 29.7K |
| 13:51 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 75.5K |
| 13:52 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 25.1K |
| 13:53 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 18.0K |
| 13:54 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 92.6K |
| 13:55 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 164.7K |
| 13:56 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 413.0K |
| 13:57 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 177.2K |
| 13:58 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 73.4K |
| 13:59 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 59.3K |
| 14:00 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 69.8K |
| 14:01 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 252.6K |
| 14:02 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 94.1K |
| 14:03 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 39.6K |
| 14:04 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 137.5K |
| 14:05 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 389.7K |
| 14:06 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 129.1K |
| 14:07 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 541.1K |
| 14:08 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 1,552.5K |
| 14:09 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 910.6K |
| 14:10 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 952.0K |
| 14:11 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 822.8K |
| 14:12 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 424.9K |
| 14:13 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 430.4K |
| 14:14 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 271.3K |
| 14:15 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 470.4K |
| 14:16 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 229.8K |
| 14:17 | 39,350.00 | 39,400.00 | 39,300.00 | 39,400.00 | 358.4K |
| 14:18 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 245.2K |
| 14:19 | 39,400.00 | 39,450.00 | 39,350.00 | 39,350.00 | 276.5K |
| 14:20 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 270.4K |
| 14:21 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 193.5K |
| 14:22 | 39,350.00 | 39,350.00 | 39,250.00 | 39,250.00 | 135.2K |
| 14:23 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 160.2K |
| 14:24 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 230.7K |
| 14:25 | 39,200.00 | 39,250.00 | 39,150.00 | 39,150.00 | 232.6K |
| 14:26 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 282.8K |
| 14:27 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 259.9K |
| 14:28 | 39,100.00 | 39,150.00 | 39,050.00 | 39,100.00 | 288.1K |
| 14:29 | 39,050.00 | 39,100.00 | 38,950.00 | 39,000.00 | 10,639.9K |
| 14:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 15:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |