37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,500.00 | 39,500.00 | 39,350.00 | 39,350.00 | 531.8K |
| 09:16 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 221.1K |
| 09:17 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 139.4K |
| 09:18 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 195.5K |
| 09:19 | 39,300.00 | 39,300.00 | 39,100.00 | 39,100.00 | 120.8K |
| 09:20 | 39,100.00 | 39,200.00 | 39,050.00 | 39,150.00 | 109.0K |
| 09:21 | 39,150.00 | 39,250.00 | 39,150.00 | 39,200.00 | 164.3K |
| 09:22 | 39,250.00 | 39,400.00 | 39,250.00 | 39,400.00 | 224.5K |
| 09:23 | 39,350.00 | 39,500.00 | 39,350.00 | 39,450.00 | 300.2K |
| 09:24 | 39,500.00 | 39,550.00 | 39,450.00 | 39,550.00 | 141.3K |
| 09:25 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 219.8K |
| 09:26 | 39,650.00 | 39,700.00 | 39,600.00 | 39,700.00 | 115.6K |
| 09:27 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 246.8K |
| 09:28 | 39,650.00 | 39,650.00 | 39,550.00 | 39,550.00 | 76.8K |
| 09:29 | 39,600.00 | 39,600.00 | 39,500.00 | 39,600.00 | 320.6K |
| 09:30 | 39,550.00 | 39,600.00 | 39,500.00 | 39,500.00 | 151.5K |
| 09:31 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 62.4K |
| 09:32 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 106.3K |
| 09:33 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 81.5K |
| 09:34 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 124.3K |
| 09:35 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 373.9K |
| 09:36 | 39,600.00 | 39,800.00 | 39,600.00 | 39,800.00 | 569.2K |
| 09:37 | 39,800.00 | 39,800.00 | 39,650.00 | 39,700.00 | 13.6K |
| 09:38 | 39,700.00 | 39,850.00 | 39,700.00 | 39,750.00 | 326.2K |
| 09:39 | 39,750.00 | 40,150.00 | 39,750.00 | 40,100.00 | 1,098.3K |
| 09:40 | 40,100.00 | 40,350.00 | 40,000.00 | 40,300.00 | 345.8K |
| 09:41 | 40,300.00 | 40,600.00 | 40,050.00 | 40,550.00 | 957.1K |
| 09:42 | 40,500.00 | 40,700.00 | 40,500.00 | 40,500.00 | 430.3K |
| 09:43 | 40,500.00 | 40,500.00 | 40,200.00 | 40,200.00 | 249.0K |
| 09:44 | 40,150.00 | 40,200.00 | 40,100.00 | 40,150.00 | 187.7K |
| 09:45 | 40,150.00 | 40,200.00 | 40,100.00 | 40,100.00 | 556.6K |
| 09:46 | 40,150.00 | 40,150.00 | 40,000.00 | 40,050.00 | 270.6K |
| 09:47 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 502.9K |
| 09:48 | 40,000.00 | 40,000.00 | 39,800.00 | 39,850.00 | 151.6K |
| 09:49 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 195.8K |
| 09:50 | 39,750.00 | 39,750.00 | 39,600.00 | 39,600.00 | 70.6K |
| 09:51 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 122.0K |
| 09:52 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 72.7K |
| 09:53 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 68.1K |
| 09:54 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 53.0K |
| 09:55 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 24.0K |
| 09:56 | 39,850.00 | 39,950.00 | 39,850.00 | 39,950.00 | 38.7K |
| 09:57 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 74.5K |
| 09:58 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 47.0K |
| 09:59 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 135.1K |
| 10:00 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 55.7K |
| 10:01 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 86.6K |
| 10:02 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 7.9K |
| 10:03 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 16.0K |
| 10:04 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 23.2K |
| 10:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 8.2K |
| 10:06 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 111.7K |
| 10:07 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 17.6K |
| 10:08 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 32.1K |
| 10:09 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 16.6K |
| 10:10 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 204.5K |
| 10:11 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 136.0K |
| 10:12 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 35.3K |
| 10:13 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 48.4K |
| 10:14 | 39,650.00 | 39,750.00 | 39,650.00 | 39,700.00 | 92.3K |
| 10:15 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 134.2K |
| 10:16 | 39,750.00 | 39,750.00 | 39,650.00 | 39,650.00 | 104.1K |
| 10:17 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 81.8K |
| 10:18 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 51.2K |
| 10:19 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 94.1K |
| 10:20 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 68.2K |
| 10:21 | 39,500.00 | 39,600.00 | 39,500.00 | 39,550.00 | 176.2K |
| 10:22 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 218.2K |
| 10:23 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 94.5K |
| 10:24 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 156.7K |
| 10:25 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 80.8K |
| 10:26 | 39,550.00 | 39,600.00 | 39,500.00 | 39,550.00 | 85.9K |
| 10:27 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 27.3K |
| 10:28 | 39,550.00 | 39,700.00 | 39,550.00 | 39,600.00 | 157.7K |
| 10:29 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 58.8K |
| 10:30 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 64.0K |
| 10:31 | 39,700.00 | 39,750.00 | 39,650.00 | 39,700.00 | 87.4K |
| 10:32 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 21.5K |
| 10:33 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 50.2K |
| 10:34 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 58.4K |
| 10:35 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 72.9K |
| 10:36 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 52.2K |
| 10:37 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 22.7K |
| 10:38 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 48.6K |
| 10:39 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 148.5K |
| 10:40 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 11.3K |
| 10:41 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 48.5K |
| 10:42 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 41.9K |
| 10:43 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 7.4K |
| 10:44 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 24.5K |
| 10:45 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 30.4K |
| 10:46 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 34.3K |
| 10:47 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 56.7K |
| 10:48 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 92.0K |
| 10:49 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 53.1K |
| 10:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 31.1K |
| 10:51 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 54.6K |
| 10:52 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 7.1K |
| 10:53 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 82.0K |
| 10:54 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 33.5K |
| 10:55 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 20.1K |
| 10:56 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 14.0K |
| 10:57 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 10.6K |
| 10:58 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 74.2K |
| 10:59 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 4.2K |
| 11:00 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 8.5K |
| 11:01 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 113.2K |
| 11:02 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 51.8K |
| 11:03 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 115.4K |
| 11:04 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 41.2K |
| 11:05 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 7.2K |
| 11:06 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 37.3K |
| 11:07 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 3.4K |
| 11:08 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 62.3K |
| 11:09 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 206.3K |
| 11:10 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 22.0K |
| 11:11 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 21.2K |
| 11:12 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 20.7K |
| 11:13 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 88.0K |
| 11:14 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 7.1K |
| 11:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 5.7K |
| 11:16 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 68.1K |
| 11:17 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 50.0K |
| 11:18 | 39,550.00 | 39,600.00 | 39,500.00 | 39,550.00 | 27.9K |
| 11:19 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 28.9K |
| 11:20 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 44.9K |
| 11:21 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 51.4K |
| 11:22 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 145.5K |
| 11:23 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 92.9K |
| 11:24 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1.4K |
| 11:25 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 34.8K |
| 11:26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 18.7K |
| 11:27 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 29.3K |
| 11:28 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 19.9K |
| 11:29 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 38.1K |
| 13:00 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 226.0K |
| 13:01 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 157.4K |
| 13:02 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 19.6K |
| 13:03 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 30.1K |
| 13:04 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 154.3K |
| 13:05 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 130.9K |
| 13:06 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 45.6K |
| 13:07 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 17.3K |
| 13:08 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 104.6K |
| 13:09 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 38.4K |
| 13:10 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 132.5K |
| 13:11 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 116.0K |
| 13:12 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.4K |
| 13:13 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 278.7K |
| 13:14 | 39,300.00 | 39,400.00 | 39,300.00 | 39,350.00 | 108.4K |
| 13:15 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 101.2K |
| 13:16 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 81.9K |
| 13:17 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 33.1K |
| 13:18 | 39,450.00 | 39,500.00 | 39,400.00 | 39,500.00 | 15.3K |
| 13:19 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 45.3K |
| 13:20 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 37.5K |
| 13:21 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 16.8K |
| 13:22 | 39,500.00 | 39,500.00 | 39,400.00 | 39,450.00 | 55.2K |
| 13:23 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 18.7K |
| 13:24 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 56.9K |
| 13:25 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 91.1K |
| 13:26 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 5.3K |
| 13:27 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 20.5K |
| 13:28 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 16.7K |
| 13:29 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 24.4K |
| 13:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 110.5K |
| 13:31 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 52.4K |
| 13:32 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 41.8K |
| 13:33 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 59.8K |
| 13:34 | 39,450.00 | 39,450.00 | 39,350.00 | 39,400.00 | 211.7K |
| 13:35 | 39,400.00 | 39,400.00 | 39,300.00 | 39,350.00 | 85.4K |
| 13:36 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 83.2K |
| 13:37 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 69.4K |
| 13:38 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 68.0K |
| 13:39 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 38.1K |
| 13:40 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 25.7K |
| 13:41 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 205.2K |
| 13:42 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 227.9K |
| 13:43 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 78.0K |
| 13:44 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 245.2K |
| 13:45 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 48.9K |
| 13:46 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 65.4K |
| 13:47 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 257.9K |
| 13:48 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 246.0K |
| 13:49 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 151.8K |
| 13:50 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 45.5K |
| 13:51 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 53.9K |
| 13:52 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 65.9K |
| 13:53 | 39,150.00 | 39,200.00 | 39,100.00 | 39,150.00 | 50.8K |
| 13:54 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 49.9K |
| 13:55 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 161.5K |
| 13:56 | 39,050.00 | 39,100.00 | 39,000.00 | 39,050.00 | 291.9K |
| 13:57 | 39,000.00 | 39,100.00 | 39,000.00 | 39,050.00 | 117.1K |
| 13:58 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 76.8K |
| 13:59 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 227.3K |
| 14:00 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 139.3K |
| 14:01 | 39,050.00 | 39,150.00 | 39,050.00 | 39,150.00 | 171.8K |
| 14:02 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 158.0K |
| 14:03 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 170.7K |
| 14:04 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 87.9K |
| 14:05 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 6.6K |
| 14:06 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 76.0K |
| 14:07 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 23.7K |
| 14:08 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 7.4K |
| 14:09 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 5.8K |
| 14:10 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 94.7K |
| 14:11 | 39,200.00 | 39,300.00 | 39,200.00 | 39,250.00 | 30.1K |
| 14:12 | 39,250.00 | 39,350.00 | 39,250.00 | 39,300.00 | 86.5K |
| 14:13 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 44.4K |
| 14:14 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 43.0K |
| 14:15 | 39,400.00 | 39,450.00 | 39,350.00 | 39,350.00 | 74.0K |
| 14:16 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 14.6K |
| 14:17 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 73.0K |
| 14:18 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 59.6K |
| 14:19 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 19.3K |
| 14:20 | 39,250.00 | 39,300.00 | 39,200.00 | 39,200.00 | 70.3K |
| 14:21 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 25.2K |
| 14:22 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 55.9K |
| 14:23 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 121.9K |
| 14:24 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 42.8K |
| 14:25 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 31.5K |
| 14:26 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 65.1K |
| 14:27 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 438.5K |
| 14:28 | 39,050.00 | 39,100.00 | 39,000.00 | 39,000.00 | 74.4K |
| 14:29 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 179.4K |
| 14:45 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 1,098.6K |
| 15:00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |