37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,100.00 | 40,100.00 | 39,900.00 | 40,000.00 | 778.3K |
| 09:16 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 107.8K |
| 09:17 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 46.9K |
| 09:18 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 77.3K |
| 09:19 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 83.2K |
| 09:20 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 27.0K |
| 09:21 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 44.5K |
| 09:22 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 64.6K |
| 09:23 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 49.9K |
| 09:24 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 138.9K |
| 09:25 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 178.7K |
| 09:26 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 15.7K |
| 09:27 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 27.0K |
| 09:28 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 20.3K |
| 09:29 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 35.6K |
| 09:30 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 32.6K |
| 09:31 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 48.7K |
| 09:32 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 230.5K |
| 09:33 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 172.1K |
| 09:34 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 7.4K |
| 09:35 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 73.2K |
| 09:36 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 71.3K |
| 09:37 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 56.6K |
| 09:38 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 89.7K |
| 09:39 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 38.9K |
| 09:40 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 63.8K |
| 09:41 | 39,750.00 | 39,800.00 | 39,700.00 | 39,700.00 | 24.3K |
| 09:42 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 83.3K |
| 09:43 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 62.9K |
| 09:44 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 50.8K |
| 09:45 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 119.3K |
| 09:46 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 171.2K |
| 09:47 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 59.3K |
| 09:48 | 39,800.00 | 39,850.00 | 39,750.00 | 39,800.00 | 50.7K |
| 09:49 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 32.8K |
| 09:50 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 14.9K |
| 09:51 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 116.7K |
| 09:52 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 66.4K |
| 09:53 | 39,850.00 | 39,950.00 | 39,850.00 | 39,900.00 | 226.2K |
| 09:54 | 39,950.00 | 40,050.00 | 39,950.00 | 40,050.00 | 434.7K |
| 09:55 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 32.9K |
| 09:56 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 32.4K |
| 09:57 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 71.0K |
| 09:58 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 46.7K |
| 09:59 | 39,950.00 | 40,050.00 | 39,950.00 | 40,050.00 | 205.8K |
| 10:00 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 67.2K |
| 10:01 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 110.7K |
| 10:02 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 33.1K |
| 10:03 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 121.2K |
| 10:04 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 49.6K |
| 10:05 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 111.6K |
| 10:06 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 72.1K |
| 10:07 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 76.6K |
| 10:08 | 39,950.00 | 40,050.00 | 39,950.00 | 40,050.00 | 309.8K |
| 10:09 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 118.2K |
| 10:10 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 166.6K |
| 10:11 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 13.8K |
| 10:12 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 122.0K |
| 10:13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 74.1K |
| 10:14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 45.5K |
| 10:15 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 60.9K |
| 10:16 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 127.0K |
| 10:17 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 59.3K |
| 10:18 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 46.4K |
| 10:19 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 11.9K |
| 10:20 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 53.2K |
| 10:21 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.0K |
| 10:22 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 16.3K |
| 10:23 | 39,900.00 | 40,000.00 | 39,900.00 | 39,950.00 | 83.8K |
| 10:24 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 135.6K |
| 10:25 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 56.3K |
| 10:26 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 12.4K |
| 10:27 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 36.4K |
| 10:28 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 19.6K |
| 10:29 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 54.5K |
| 10:30 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 83.5K |
| 10:31 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 30.6K |
| 10:32 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 44.4K |
| 10:33 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 316.2K |
| 10:34 | 39,950.00 | 40,050.00 | 39,950.00 | 40,000.00 | 224.9K |
| 10:35 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 111.9K |
| 10:36 | 40,100.00 | 40,100.00 | 40,050.00 | 40,100.00 | 82.9K |
| 10:37 | 40,100.00 | 40,250.00 | 40,100.00 | 40,250.00 | 777.2K |
| 10:38 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 32.0K |
| 10:39 | 40,150.00 | 40,200.00 | 40,150.00 | 40,150.00 | 28.3K |
| 10:40 | 40,100.00 | 40,200.00 | 40,100.00 | 40,150.00 | 126.1K |
| 10:41 | 40,150.00 | 40,150.00 | 40,100.00 | 40,100.00 | 74.4K |
| 10:42 | 40,150.00 | 40,150.00 | 40,050.00 | 40,050.00 | 22.0K |
| 10:43 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 153.1K |
| 10:44 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1,380.3K |
| 10:45 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:46 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:47 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 10:48 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:49 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:50 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:51 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 10:52 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:53 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 10:54 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 10:55 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 10:56 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:57 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:58 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:59 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:00 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 11:01 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 0.0K |
| 11:02 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:03 | 40,050.00 | 40,050.00 | 39,950.00 | 40,000.00 | 0.0K |
| 11:04 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 11:05 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 11:06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:07 | 40,000.00 | 40,050.00 | 39,950.00 | 39,950.00 | 161.6K |
| 11:08 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 9.8K |
| 11:09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 119.9K |
| 11:10 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 26.0K |
| 11:11 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 10.7K |
| 11:12 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 31.6K |
| 11:13 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 8.6K |
| 11:14 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 12.5K |
| 11:15 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 112.7K |
| 11:16 | 40,000.00 | 40,000.00 | 39,900.00 | 39,950.00 | 6.2K |
| 11:17 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 4.8K |
| 11:18 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 5.1K |
| 11:19 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 17.2K |
| 11:20 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 22.3K |
| 11:21 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 35.2K |
| 11:22 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 258.3K |
| 11:23 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 15.8K |
| 11:24 | 40,000.00 | 40,050.00 | 39,900.00 | 40,000.00 | 268.4K |
| 11:25 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 8.5K |
| 11:26 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 27.4K |
| 11:27 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 101.2K |
| 11:28 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 15.2K |
| 11:29 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 7.8K |
| 13:00 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 137.5K |
| 13:01 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 24.4K |
| 13:02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 20.5K |
| 13:03 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 20.1K |
| 13:04 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 53.7K |
| 13:05 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 6.6K |
| 13:06 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 126.9K |
| 13:07 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 40.3K |
| 13:08 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 106.1K |
| 13:09 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 3,558.9K |
| 13:10 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:11 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:12 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:13 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:14 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:15 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:16 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:17 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.0K |
| 13:18 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:19 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:20 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.0K |
| 13:21 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 13:22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:23 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 13:24 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 0.0K |
| 13:25 | 40,100.00 | 40,150.00 | 40,050.00 | 40,150.00 | 0.0K |
| 13:26 | 40,100.00 | 40,200.00 | 40,100.00 | 40,150.00 | 0.0K |
| 13:27 | 40,150.00 | 40,200.00 | 40,150.00 | 40,150.00 | 0.0K |
| 13:28 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 0.0K |
| 13:29 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 0.0K |
| 13:30 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 0.0K |
| 13:31 | 40,100.00 | 40,150.00 | 40,050.00 | 40,100.00 | 0.0K |
| 13:32 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 12.0K |
| 13:33 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 74.7K |
| 13:34 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 39.4K |
| 13:35 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 190.0K |
| 13:36 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 12.0K |
| 13:37 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 60.1K |
| 13:38 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 207.7K |
| 13:39 | 40,050.00 | 40,050.00 | 39,950.00 | 39,950.00 | 76.4K |
| 13:40 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 25.7K |
| 13:41 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 201.1K |
| 13:42 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 43.7K |
| 13:43 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 213.2K |
| 13:44 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 223.5K |
| 13:45 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 145.8K |
| 13:46 | 39,800.00 | 39,850.00 | 39,750.00 | 39,850.00 | 106.6K |
| 13:47 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 236.9K |
| 13:48 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 48.2K |
| 13:49 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 131.8K |
| 13:50 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 211.6K |
| 13:51 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 282.0K |
| 13:52 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 120.0K |
| 13:53 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 116.3K |
| 13:54 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 35.9K |
| 13:55 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 52.1K |
| 13:56 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 38.2K |
| 13:57 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 114.8K |
| 13:58 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 53.6K |
| 13:59 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 4,152.8K |
| 14:00 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:01 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:02 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:03 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:04 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:06 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:07 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:08 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:09 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:10 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:11 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:12 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:13 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:14 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:15 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:16 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:17 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:18 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 0.0K |
| 14:19 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:20 | 39,850.00 | 39,900.00 | 39,800.00 | 39,900.00 | 0.0K |
| 14:21 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:22 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.0K |
| 14:23 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:24 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:25 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:26 | 39,850.00 | 39,950.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:27 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 14:28 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:29 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 3,451.6K |
| 14:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1,442.1K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |