37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40,050.00 | 40,050.00 | 39,800.00 | 39,850.00 | 1,142.4K |
| 09:16 | 39,850.00 | 39,850.00 | 39,700.00 | 39,850.00 | 29.1K |
| 09:17 | 39,850.00 | 40,000.00 | 39,850.00 | 40,000.00 | 11.8K |
| 09:18 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 203.0K |
| 09:19 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 53.5K |
| 09:20 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 63.8K |
| 09:21 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 167.6K |
| 09:22 | 40,050.00 | 40,050.00 | 40,000.00 | 40,050.00 | 48.0K |
| 09:23 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 55.0K |
| 09:24 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 209.9K |
| 09:25 | 40,000.00 | 40,000.00 | 39,700.00 | 39,750.00 | 69.1K |
| 09:26 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 53.8K |
| 09:27 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 139.5K |
| 09:28 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 22.1K |
| 09:29 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 52.4K |
| 09:30 | 39,850.00 | 39,850.00 | 39,750.00 | 39,850.00 | 69.7K |
| 09:31 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 35.0K |
| 09:32 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 14.7K |
| 09:33 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 44.6K |
| 09:34 | 39,850.00 | 39,950.00 | 39,850.00 | 39,950.00 | 22.1K |
| 09:35 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 112.4K |
| 09:36 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 3.3K |
| 09:37 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 27.5K |
| 09:38 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 19.0K |
| 09:39 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 21.4K |
| 09:40 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 274.3K |
| 09:41 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 11.2K |
| 09:42 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 63.6K |
| 09:43 | 40,000.00 | 40,050.00 | 39,900.00 | 40,000.00 | 274.0K |
| 09:44 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 19.7K |
| 09:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39.1K |
| 09:46 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 84.3K |
| 09:47 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 41.6K |
| 09:48 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 13.0K |
| 09:49 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 133.5K |
| 09:50 | 39,850.00 | 39,900.00 | 39,800.00 | 39,900.00 | 20.2K |
| 09:51 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 14.9K |
| 09:52 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 29.0K |
| 09:53 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 12.2K |
| 09:54 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 15.1K |
| 09:55 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 19.1K |
| 09:56 | 39,850.00 | 39,950.00 | 39,850.00 | 39,950.00 | 55.1K |
| 09:57 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 106.1K |
| 09:58 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 64.2K |
| 09:59 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 19.5K |
| 10:00 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 17.7K |
| 10:01 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 71.4K |
| 10:02 | 39,900.00 | 39,900.00 | 39,800.00 | 39,900.00 | 173.5K |
| 10:03 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 54.0K |
| 10:04 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 66.6K |
| 10:05 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 3.2K |
| 10:06 | 39,950.00 | 39,950.00 | 39,850.00 | 39,900.00 | 39.1K |
| 10:07 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 63.0K |
| 10:08 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 89.7K |
| 10:09 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 48.9K |
| 10:10 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 7.5K |
| 10:11 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.3K |
| 10:12 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 116.0K |
| 10:13 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 25.7K |
| 10:14 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 39.7K |
| 10:15 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 40.9K |
| 10:16 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 5.2K |
| 10:17 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 27.2K |
| 10:18 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 23.9K |
| 10:19 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 18.7K |
| 10:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 54.3K |
| 10:21 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 126.4K |
| 10:22 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 64.5K |
| 10:23 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 39.6K |
| 10:24 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 25.6K |
| 10:25 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 14.8K |
| 10:26 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 29.1K |
| 10:27 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 4.5K |
| 10:28 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 15.8K |
| 10:29 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 19.4K |
| 10:30 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 35.6K |
| 10:31 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 26.8K |
| 10:32 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 24.3K |
| 10:33 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 20.9K |
| 10:34 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 25.5K |
| 10:35 | 39,850.00 | 39,900.00 | 39,800.00 | 39,850.00 | 60.4K |
| 10:36 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 5.2K |
| 10:37 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 17.3K |
| 10:38 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 41.7K |
| 10:39 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 90.1K |
| 10:40 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 73.7K |
| 10:41 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 29.6K |
| 10:42 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 84.2K |
| 10:43 | 39,700.00 | 39,700.00 | 39,600.00 | 39,650.00 | 130.6K |
| 10:44 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 120.3K |
| 10:45 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 140.0K |
| 10:46 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 47.0K |
| 10:47 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 74.8K |
| 10:48 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 114.1K |
| 10:49 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 17.6K |
| 10:50 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 113.0K |
| 10:51 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 16.3K |
| 10:52 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 9.2K |
| 10:53 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 31.9K |
| 10:54 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 10.0K |
| 10:55 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 26.1K |
| 10:56 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 21.1K |
| 10:57 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 2.8K |
| 10:58 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 17.7K |
| 10:59 | 39,650.00 | 39,700.00 | 39,600.00 | 39,700.00 | 68.4K |
| 11:00 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 28.6K |
| 11:01 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 51.2K |
| 11:02 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 23.8K |
| 11:03 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 6.8K |
| 11:04 | 39,650.00 | 39,700.00 | 39,600.00 | 39,600.00 | 70.1K |
| 11:05 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 65.7K |
| 11:06 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 6.0K |
| 11:07 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 69.5K |
| 11:08 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 4.2K |
| 11:09 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 88.5K |
| 11:10 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 10.0K |
| 11:11 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 30.4K |
| 11:12 | 39,600.00 | 39,650.00 | 39,550.00 | 39,600.00 | 71.4K |
| 11:13 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 6.5K |
| 11:14 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 50.6K |
| 11:15 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 31.0K |
| 11:16 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 5.3K |
| 11:17 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 5.6K |
| 11:18 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 3.5K |
| 11:19 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 24.0K |
| 11:20 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 66.0K |
| 11:21 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 10.2K |
| 11:22 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 11.7K |
| 11:23 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.8K |
| 11:24 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 41.6K |
| 11:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 9.8K |
| 11:26 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 13.6K |
| 11:27 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 2.8K |
| 11:28 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 25.7K |
| 11:29 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 110.7K |
| 13:00 | 39,650.00 | 39,650.00 | 39,550.00 | 39,600.00 | 197.4K |
| 13:01 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 7.3K |
| 13:02 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 74.2K |
| 13:03 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 47.2K |
| 13:04 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 163.5K |
| 13:05 | 39,600.00 | 39,600.00 | 39,450.00 | 39,450.00 | 379.0K |
| 13:06 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 33.5K |
| 13:07 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 48.8K |
| 13:08 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 52.2K |
| 13:09 | 39,500.00 | 39,550.00 | 39,450.00 | 39,550.00 | 39.7K |
| 13:10 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 29.4K |
| 13:11 | 39,550.00 | 39,600.00 | 39,500.00 | 39,500.00 | 89.1K |
| 13:12 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 86.7K |
| 13:13 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 64.5K |
| 13:14 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 29.8K |
| 13:15 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 201.3K |
| 13:16 | 39,600.00 | 39,750.00 | 39,600.00 | 39,750.00 | 166.0K |
| 13:17 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 270.7K |
| 13:18 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 74.3K |
| 13:19 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 96.3K |
| 13:20 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 30.9K |
| 13:21 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 69.8K |
| 13:22 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 6.2K |
| 13:23 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 37.5K |
| 13:24 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 42.7K |
| 13:25 | 39,800.00 | 39,850.00 | 39,800.00 | 39,800.00 | 55.5K |
| 13:26 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 18.5K |
| 13:27 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 55.9K |
| 13:28 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 24.4K |
| 13:29 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 40.1K |
| 13:30 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 203.8K |
| 13:31 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 59.7K |
| 13:32 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 18.3K |
| 13:33 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 84.0K |
| 13:34 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 34.8K |
| 13:35 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 24.0K |
| 13:36 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 63.0K |
| 13:37 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 14.1K |
| 13:38 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 11.2K |
| 13:39 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 68.6K |
| 13:40 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 6.6K |
| 13:41 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 60.5K |
| 13:42 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 15.8K |
| 13:43 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 58.1K |
| 13:44 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 100.9K |
| 13:45 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 24.7K |
| 13:46 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 43.6K |
| 13:47 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 41.0K |
| 13:48 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 18.9K |
| 13:49 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 4.5K |
| 13:50 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 16.5K |
| 13:51 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 62.6K |
| 13:52 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 21.9K |
| 13:53 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 7.4K |
| 13:54 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 22.1K |
| 13:55 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 12.2K |
| 13:56 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 15.8K |
| 13:57 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 8.2K |
| 13:58 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 3.4K |
| 13:59 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 27.9K |
| 14:00 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 56.5K |
| 14:01 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 18.1K |
| 14:02 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 12.6K |
| 14:03 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 48.5K |
| 14:04 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 25.6K |
| 14:05 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 29.6K |
| 14:06 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 32.5K |
| 14:07 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 56.9K |
| 14:08 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 49.1K |
| 14:09 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 54.4K |
| 14:10 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 34.0K |
| 14:11 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 30.6K |
| 14:12 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 110.5K |
| 14:13 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 18.8K |
| 14:14 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 48.4K |
| 14:15 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 13.3K |
| 14:16 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 10.1K |
| 14:17 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 31.1K |
| 14:18 | 39,650.00 | 39,650.00 | 39,600.00 | 39,650.00 | 46.3K |
| 14:19 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 85.3K |
| 14:20 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 72.3K |
| 14:21 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 135.7K |
| 14:22 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 14.9K |
| 14:23 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 26.3K |
| 14:24 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 35.1K |
| 14:25 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 18.6K |
| 14:26 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 21.5K |
| 14:27 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 62.5K |
| 14:28 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 21.9K |
| 14:29 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 381.7K |
| 14:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 425.2K |