Techcombank

TCB
🏛️ vietnam →
37,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,550.00 38,600.00 38,550.00 38,550.00 2,570.0K
09:16 38,550.00 38,550.00 38,350.00 38,450.00 137.8K
09:17 38,500.00 38,500.00 38,300.00 38,350.00 275.4K
09:18 38,350.00 38,400.00 38,300.00 38,350.00 126.5K
09:19 38,350.00 38,350.00 38,300.00 38,350.00 96.9K
09:20 38,350.00 38,400.00 38,300.00 38,350.00 37.5K
09:21 38,350.00 38,400.00 38,350.00 38,400.00 178.1K
09:22 38,350.00 38,450.00 38,350.00 38,400.00 145.7K
09:23 38,400.00 38,400.00 38,300.00 38,300.00 147.6K
09:24 38,300.00 38,300.00 38,250.00 38,300.00 220.7K
09:25 38,300.00 38,300.00 38,150.00 38,150.00 132.5K
09:26 38,150.00 38,150.00 38,000.00 38,050.00 148.2K
09:27 38,050.00 38,100.00 38,000.00 38,100.00 213.7K
09:28 38,050.00 38,150.00 38,050.00 38,150.00 66.7K
09:29 38,150.00 38,150.00 38,100.00 38,150.00 51.4K
09:30 38,150.00 38,150.00 38,050.00 38,150.00 294.8K
09:31 38,150.00 38,150.00 38,100.00 38,100.00 35.8K
09:32 38,150.00 38,250.00 38,150.00 38,250.00 153.7K
09:33 38,250.00 38,350.00 38,250.00 38,350.00 191.6K
09:34 38,350.00 38,400.00 38,350.00 38,400.00 71.4K
09:35 38,400.00 38,400.00 38,400.00 38,400.00 71.5K
09:36 38,350.00 38,400.00 38,350.00 38,350.00 30.9K
09:37 38,350.00 38,400.00 38,350.00 38,350.00 60.4K
09:38 38,350.00 38,400.00 38,350.00 38,350.00 68.4K
09:39 38,350.00 38,350.00 38,300.00 38,300.00 133.9K
09:40 38,300.00 38,300.00 38,300.00 38,300.00 19.3K
09:41 38,300.00 38,300.00 38,250.00 38,300.00 14.7K
09:42 38,250.00 38,300.00 38,250.00 38,300.00 2.4K
09:43 38,250.00 38,300.00 38,250.00 38,300.00 33.7K
09:44 38,300.00 38,300.00 38,250.00 38,250.00 59.8K
09:45 38,200.00 38,250.00 38,200.00 38,200.00 276.0K
09:46 38,150.00 38,200.00 38,150.00 38,150.00 23.2K
09:47 38,150.00 38,200.00 38,150.00 38,150.00 55.0K
09:48 38,150.00 38,150.00 38,100.00 38,150.00 86.8K
09:49 38,150.00 38,150.00 38,150.00 38,150.00 44.3K
09:50 38,150.00 38,200.00 38,150.00 38,200.00 34.4K
09:51 38,200.00 38,200.00 38,200.00 38,200.00 129.3K
09:52 38,200.00 38,200.00 38,200.00 38,200.00 7.0K
09:53 38,200.00 38,200.00 38,200.00 38,200.00 31.6K
09:54 38,200.00 38,250.00 38,200.00 38,250.00 58.6K
09:55 38,250.00 38,300.00 38,250.00 38,250.00 16.8K
09:56 38,250.00 38,250.00 38,250.00 38,250.00 46.6K
09:57 38,250.00 38,300.00 38,250.00 38,300.00 196.3K
09:58 38,300.00 38,300.00 38,250.00 38,300.00 45.7K
09:59 38,250.00 38,300.00 38,250.00 38,250.00 74.9K
10:00 38,250.00 38,300.00 38,250.00 38,300.00 22.1K
10:01 38,300.00 38,300.00 38,300.00 38,300.00 4.5K
10:02 38,300.00 38,300.00 38,300.00 38,300.00 54.2K
10:03 38,300.00 38,300.00 38,300.00 38,300.00 19.8K
10:04 38,300.00 38,300.00 38,300.00 38,300.00 46.0K
10:05 38,300.00 38,300.00 38,300.00 38,300.00 8.3K
10:06 38,300.00 38,300.00 38,250.00 38,300.00 14.2K
10:07 38,250.00 38,300.00 38,250.00 38,300.00 3.9K
10:08 38,250.00 38,250.00 38,250.00 38,250.00 12.3K
10:09 38,300.00 38,300.00 38,250.00 38,250.00 108.0K
10:10 38,250.00 38,300.00 38,250.00 38,250.00 73.3K
10:11 38,250.00 38,250.00 38,200.00 38,200.00 8.4K
10:12 38,200.00 38,250.00 38,200.00 38,250.00 20.2K
10:13 38,200.00 38,250.00 38,200.00 38,250.00 19.8K
10:14 38,200.00 38,250.00 38,200.00 38,200.00 34.8K
10:15 38,200.00 38,250.00 38,200.00 38,250.00 14.9K
10:16 38,200.00 38,250.00 38,200.00 38,200.00 46.4K
10:17 38,200.00 38,250.00 38,200.00 38,200.00 93.2K
10:18 38,250.00 38,250.00 38,200.00 38,250.00 3.7K
10:19 38,200.00 38,200.00 38,200.00 38,200.00 45.3K
10:20 38,150.00 38,200.00 38,150.00 38,200.00 47.8K
10:21 38,200.00 38,200.00 38,150.00 38,150.00 14.6K
10:22 38,150.00 38,150.00 38,150.00 38,150.00 57.5K
10:23 38,150.00 38,150.00 38,100.00 38,100.00 109.7K
10:24 38,100.00 38,100.00 38,050.00 38,100.00 26.3K
10:25 38,100.00 38,100.00 38,050.00 38,050.00 7.3K
10:26 38,100.00 38,100.00 38,050.00 38,050.00 276.7K
10:27 38,100.00 38,100.00 38,050.00 38,050.00 1,373.1K
10:28 37,950.00 38,000.00 37,950.00 37,950.00 663.6K
10:29 37,900.00 37,950.00 37,900.00 37,900.00 336.1K
10:30 37,950.00 37,950.00 37,850.00 37,900.00 421.0K
10:31 37,900.00 37,950.00 37,900.00 37,950.00 117.2K
10:32 37,950.00 38,000.00 37,900.00 38,000.00 59.5K
10:33 37,950.00 38,050.00 37,950.00 38,050.00 139.1K
10:34 38,000.00 38,050.00 38,000.00 38,000.00 59.9K
10:35 38,000.00 38,050.00 38,000.00 38,050.00 76.9K
10:36 38,050.00 38,100.00 38,000.00 38,050.00 156.1K
10:37 38,050.00 38,150.00 38,050.00 38,150.00 96.1K
10:38 38,100.00 38,150.00 38,100.00 38,100.00 58.9K
10:39 38,100.00 38,100.00 38,100.00 38,100.00 33.9K
10:40 38,100.00 38,400.00 38,100.00 38,400.00 518.4K
10:41 38,150.00 38,300.00 38,100.00 38,250.00 32.6K
10:42 38,250.00 38,250.00 38,150.00 38,150.00 31.2K
10:43 38,150.00 38,200.00 38,150.00 38,200.00 13.2K
10:44 38,150.00 38,200.00 38,100.00 38,150.00 36.6K
10:45 38,100.00 38,150.00 38,100.00 38,100.00 102.6K
10:46 38,100.00 38,100.00 38,050.00 38,100.00 18.4K
10:47 38,100.00 38,100.00 38,050.00 38,050.00 27.4K
10:48 38,050.00 38,050.00 38,050.00 38,050.00 42.0K
10:49 38,050.00 38,100.00 38,000.00 38,050.00 142.0K
10:50 38,000.00 38,050.00 38,000.00 38,050.00 58.9K
10:51 38,050.00 38,050.00 38,000.00 38,050.00 24.3K
10:52 38,000.00 38,050.00 38,000.00 38,000.00 48.7K
10:53 38,000.00 38,050.00 38,000.00 38,050.00 31.9K
10:54 38,000.00 38,050.00 38,000.00 38,000.00 48.8K
10:55 38,000.00 38,000.00 38,000.00 38,000.00 217.3K
10:56 38,000.00 38,050.00 38,000.00 38,000.00 35.4K
10:57 38,000.00 38,000.00 38,000.00 38,000.00 110.8K
10:58 38,000.00 38,000.00 37,950.00 37,950.00 238.5K
10:59 37,950.00 38,000.00 37,850.00 37,950.00 409.9K
11:00 37,950.00 38,000.00 37,950.00 38,000.00 39.7K
11:01 38,000.00 38,000.00 37,950.00 37,950.00 20.7K
11:02 37,900.00 38,000.00 37,850.00 37,950.00 226.5K
11:03 37,950.00 37,950.00 37,850.00 37,850.00 51.8K
11:04 37,900.00 37,900.00 37,850.00 37,850.00 53.8K
11:05 37,850.00 37,900.00 37,850.00 37,900.00 33.9K
11:06 37,950.00 37,950.00 37,850.00 37,900.00 32.3K
11:07 37,900.00 37,900.00 37,850.00 37,900.00 172.4K
11:08 37,900.00 38,050.00 37,900.00 38,050.00 178.4K
11:09 38,050.00 38,050.00 38,000.00 38,000.00 48.2K
11:10 38,000.00 38,000.00 37,900.00 38,000.00 45.4K
11:11 38,000.00 38,000.00 37,950.00 38,000.00 26.9K
11:12 37,950.00 38,000.00 37,950.00 38,000.00 28.8K
11:13 38,000.00 38,000.00 37,950.00 37,950.00 59.4K
11:14 38,000.00 38,000.00 37,950.00 37,950.00 14.2K
11:15 37,950.00 38,000.00 37,950.00 38,000.00 29.9K
11:16 37,950.00 37,950.00 37,950.00 37,950.00 17.8K
11:17 37,950.00 38,000.00 37,950.00 38,000.00 8.6K
11:18 38,000.00 38,000.00 37,950.00 37,950.00 2.0K
11:19 37,950.00 38,000.00 37,950.00 38,000.00 14.9K
11:20 38,000.00 38,050.00 38,000.00 38,050.00 332.7K
11:21 38,000.00 38,100.00 38,000.00 38,100.00 75.1K
11:22 38,100.00 38,100.00 38,050.00 38,100.00 73.5K
11:23 38,100.00 38,100.00 38,050.00 38,050.00 27.5K
11:24 38,100.00 38,150.00 38,050.00 38,150.00 211.9K
11:25 38,150.00 38,150.00 38,100.00 38,150.00 596.7K
11:26 38,100.00 38,150.00 38,100.00 38,100.00 51.7K
11:27 38,150.00 38,150.00 38,100.00 38,100.00 0.0K
11:28 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
11:29 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
13:00 38,150.00 38,200.00 38,050.00 38,100.00 0.0K
13:01 38,150.00 38,200.00 38,100.00 38,150.00 0.0K
13:02 38,200.00 38,200.00 38,150.00 38,150.00 0.0K
13:03 38,150.00 38,200.00 38,100.00 38,100.00 0.0K
13:04 38,100.00 38,150.00 38,050.00 38,150.00 0.0K
13:05 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
13:06 38,150.00 38,200.00 38,100.00 38,200.00 31.5K
13:07 38,150.00 38,150.00 38,150.00 38,150.00 178.9K
13:08 38,200.00 38,200.00 38,150.00 38,200.00 153.4K
13:09 38,200.00 38,250.00 38,150.00 38,150.00 79.5K
13:10 38,200.00 38,200.00 38,150.00 38,200.00 89.8K
13:11 38,200.00 38,200.00 38,150.00 38,200.00 46.6K
13:12 38,150.00 38,200.00 38,150.00 38,150.00 139.6K
13:13 38,150.00 38,200.00 38,150.00 38,200.00 45.5K
13:14 38,200.00 38,200.00 38,150.00 38,200.00 109.9K
13:15 38,150.00 38,200.00 38,150.00 38,200.00 195.0K
13:16 38,200.00 38,200.00 38,150.00 38,200.00 58.4K
13:17 38,200.00 38,250.00 38,200.00 38,250.00 203.7K
13:18 38,250.00 38,300.00 38,200.00 38,300.00 84.9K
13:19 38,250.00 38,300.00 38,200.00 38,250.00 49.5K
13:20 38,250.00 38,250.00 38,200.00 38,250.00 36.0K
13:21 38,250.00 38,300.00 38,200.00 38,250.00 96.0K
13:22 38,250.00 38,300.00 38,250.00 38,300.00 31.8K
13:23 38,300.00 38,300.00 38,300.00 38,300.00 25.4K
13:24 38,300.00 38,300.00 38,250.00 38,300.00 87.3K
13:25 38,250.00 38,250.00 38,200.00 38,250.00 43.3K
13:26 38,200.00 38,300.00 38,200.00 38,300.00 46.2K
13:27 38,300.00 38,300.00 38,200.00 38,250.00 110.0K
13:28 38,300.00 38,300.00 38,250.00 38,250.00 46.8K
13:29 38,300.00 38,300.00 38,250.00 38,250.00 80.8K
13:30 38,300.00 38,300.00 38,250.00 38,250.00 67.2K
13:31 38,300.00 38,300.00 38,250.00 38,250.00 14.5K
13:32 38,250.00 38,250.00 38,250.00 38,250.00 184.6K
13:33 38,250.00 38,250.00 38,200.00 38,200.00 31.3K
13:34 38,200.00 38,300.00 38,200.00 38,250.00 115.0K
13:35 38,250.00 38,250.00 38,200.00 38,250.00 63.2K
13:36 38,250.00 38,300.00 38,250.00 38,250.00 104.1K
13:37 38,200.00 38,250.00 38,200.00 38,200.00 39.2K
13:38 38,200.00 38,250.00 38,200.00 38,200.00 157.6K
13:39 38,200.00 38,250.00 38,150.00 38,150.00 74.1K
13:40 38,150.00 38,150.00 38,100.00 38,150.00 97.7K
13:41 38,150.00 38,150.00 38,100.00 38,150.00 36.7K
13:42 38,150.00 38,200.00 38,150.00 38,150.00 41.1K
13:43 38,150.00 38,200.00 38,150.00 38,200.00 136.6K
13:44 38,200.00 38,200.00 38,150.00 38,150.00 252.5K
13:45 38,150.00 38,150.00 38,100.00 38,150.00 37.1K
13:46 38,150.00 38,150.00 38,050.00 38,150.00 318.2K
13:47 38,100.00 38,100.00 38,050.00 38,100.00 104.4K
13:48 38,050.00 38,100.00 38,050.00 38,050.00 43.1K
13:49 38,050.00 38,100.00 38,050.00 38,100.00 125.7K
13:50 38,100.00 38,150.00 38,100.00 38,150.00 39.4K
13:51 38,150.00 38,150.00 38,100.00 38,150.00 73.9K
13:52 38,150.00 38,150.00 38,100.00 38,100.00 159.7K
13:53 38,150.00 38,150.00 38,100.00 38,100.00 80.9K
13:54 38,050.00 38,100.00 38,050.00 38,100.00 39.6K
13:55 38,100.00 38,100.00 38,050.00 38,050.00 393.1K
13:56 38,050.00 38,050.00 37,950.00 38,000.00 269.5K
13:57 38,000.00 38,000.00 37,950.00 37,950.00 116.7K
13:58 37,950.00 38,000.00 37,950.00 37,950.00 187.0K
13:59 38,000.00 38,000.00 37,950.00 37,950.00 78.9K
14:00 37,950.00 38,000.00 37,950.00 37,950.00 237.9K
14:01 38,000.00 38,050.00 37,950.00 38,050.00 112.7K
14:02 38,000.00 38,000.00 37,950.00 38,000.00 152.5K
14:03 38,000.00 38,050.00 37,950.00 38,000.00 74.0K
14:04 38,000.00 38,050.00 38,000.00 38,050.00 66.1K
14:05 38,050.00 38,050.00 38,000.00 38,050.00 132.5K
14:06 38,050.00 38,050.00 38,000.00 38,050.00 92.6K
14:07 38,050.00 38,100.00 38,000.00 38,050.00 110.9K
14:08 38,000.00 38,000.00 37,950.00 38,000.00 197.2K
14:09 37,950.00 38,000.00 37,900.00 37,950.00 161.2K
14:10 37,950.00 37,950.00 37,900.00 37,950.00 68.8K
14:11 37,950.00 38,000.00 37,950.00 38,000.00 96.2K
14:12 38,000.00 38,000.00 37,950.00 38,000.00 120.2K
14:13 37,950.00 38,000.00 37,950.00 38,000.00 80.0K
14:14 38,000.00 38,000.00 38,000.00 38,000.00 205.0K
14:15 38,000.00 38,050.00 38,000.00 38,000.00 132.0K
14:16 38,050.00 38,100.00 38,000.00 38,050.00 121.5K
14:17 38,050.00 38,050.00 38,000.00 38,000.00 62.9K
14:18 38,050.00 38,150.00 38,050.00 38,150.00 327.5K
14:19 38,200.00 38,200.00 38,100.00 38,100.00 151.2K
14:20 38,100.00 38,150.00 38,000.00 38,000.00 196.7K
14:21 38,000.00 38,100.00 38,000.00 38,000.00 199.9K
14:22 38,050.00 38,050.00 38,000.00 38,000.00 98.4K
14:23 38,050.00 38,100.00 38,000.00 38,100.00 117.2K
14:24 38,200.00 38,200.00 38,100.00 38,200.00 141.5K
14:25 38,200.00 38,250.00 38,150.00 38,250.00 163.6K
14:26 38,250.00 38,350.00 38,250.00 38,350.00 179.5K
14:27 38,350.00 38,350.00 38,300.00 38,350.00 63.1K
14:28 38,350.00 38,400.00 38,350.00 38,400.00 162.6K
14:29 38,400.00 38,400.00 38,350.00 38,400.00 90.9K
14:45 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
15:00 38,500.00 38,500.00 38,500.00 38,500.00 1,345.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available