38,750.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 194.7K |
| 09:16 | 39,400.00 | 39,450.00 | 39,350.00 | 39,400.00 | 44.5K |
| 09:17 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 20.3K |
| 09:18 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 133.2K |
| 09:19 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 43.8K |
| 09:20 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 74.5K |
| 09:21 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 39.6K |
| 09:22 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 63.9K |
| 09:23 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 16.8K |
| 09:24 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 41.3K |
| 09:25 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 35.3K |
| 09:26 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 55.4K |
| 09:27 | 39,450.00 | 39,450.00 | 39,350.00 | 39,350.00 | 55.4K |
| 09:28 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 49.3K |
| 09:29 | 39,400.00 | 39,400.00 | 39,350.00 | 39,400.00 | 24.5K |
| 09:30 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 121.4K |
| 09:31 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 62.1K |
| 09:32 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 25.9K |
| 09:33 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 17.3K |
| 09:34 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 86.5K |
| 09:35 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 76.4K |
| 09:36 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 75.8K |
| 09:37 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 108.9K |
| 09:38 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 133.0K |
| 09:39 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 35.3K |
| 09:40 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 75.1K |
| 09:41 | 39,250.00 | 39,350.00 | 39,250.00 | 39,300.00 | 111.7K |
| 09:42 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 15.7K |
| 09:43 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 46.8K |
| 09:44 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 17.7K |
| 09:45 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 8.0K |
| 09:46 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 46.8K |
| 09:47 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 68.9K |
| 09:48 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 37.2K |
| 09:49 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 54.0K |
| 09:50 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 26.7K |
| 09:51 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 41.7K |
| 09:52 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 14.7K |
| 09:53 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 20.4K |
| 09:54 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 78.3K |
| 09:55 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 21.9K |
| 09:56 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 31.5K |
| 09:57 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 14.1K |
| 09:58 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 19.2K |
| 09:59 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 87.5K |
| 10:00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 10.6K |
| 10:01 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 62.6K |
| 10:02 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 43.1K |
| 10:03 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 111.2K |
| 10:04 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 39.6K |
| 10:05 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 80.4K |
| 10:06 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 89.5K |
| 10:07 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 57.0K |
| 10:08 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 74.9K |
| 10:09 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 34.4K |
| 10:10 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 19.7K |
| 10:11 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 24.5K |
| 10:12 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 84.0K |
| 10:13 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 14.7K |
| 10:14 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 11.9K |
| 10:15 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 29.8K |
| 10:16 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 14.1K |
| 10:17 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 27.7K |
| 10:18 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 56.3K |
| 10:19 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 43.4K |
| 10:20 | 39,150.00 | 39,250.00 | 39,150.00 | 39,200.00 | 54.6K |
| 10:21 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 8.0K |
| 10:22 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 22.2K |
| 10:23 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 18.3K |
| 10:24 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 19.9K |
| 10:25 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 16.1K |
| 10:26 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 33.6K |
| 10:27 | 39,250.00 | 39,300.00 | 39,200.00 | 39,200.00 | 61.7K |
| 10:28 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 48.3K |
| 10:29 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 11.0K |
| 10:30 | 39,200.00 | 39,300.00 | 39,200.00 | 39,200.00 | 20.3K |
| 10:31 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 23.1K |
| 10:32 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 40.7K |
| 10:33 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 38.5K |
| 10:34 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 24.8K |
| 10:35 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 13.3K |
| 10:36 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 19.0K |
| 10:37 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 35.8K |
| 10:38 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 52.5K |
| 10:39 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 91.2K |
| 10:40 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 25.8K |
| 10:41 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 70.3K |
| 10:42 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 64.3K |
| 10:43 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 40.2K |
| 10:44 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 159.4K |
| 10:45 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 19.0K |
| 10:46 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 21.6K |
| 10:47 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 12.8K |
| 10:48 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 29.8K |
| 10:49 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 48.0K |
| 10:50 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 13.8K |
| 10:51 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 58.9K |
| 10:52 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 30.9K |
| 10:53 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 34.7K |
| 10:54 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 53.6K |
| 10:55 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 14.4K |
| 10:56 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 69.5K |
| 10:57 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 14.2K |
| 10:58 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 125.9K |
| 10:59 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 17.1K |
| 11:00 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 72.1K |
| 11:01 | 39,000.00 | 39,100.00 | 39,000.00 | 39,000.00 | 16.0K |
| 11:02 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 20.0K |
| 11:03 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 7.3K |
| 11:04 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 18.2K |
| 11:05 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 16.5K |
| 11:06 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 52.9K |
| 11:07 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 217.2K |
| 11:08 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 70.3K |
| 11:09 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 51.1K |
| 11:10 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 19.3K |
| 11:11 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 20.1K |
| 11:12 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 20.7K |
| 11:13 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 5.4K |
| 11:14 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 10.8K |
| 11:15 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 28.6K |
| 11:16 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 14.4K |
| 11:17 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 65.5K |
| 11:18 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 58.6K |
| 11:19 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 18.3K |
| 11:20 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 4.3K |
| 11:21 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 7.3K |
| 11:22 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 10.0K |
| 11:23 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 41.5K |
| 11:24 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 4.6K |
| 11:25 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 8.8K |
| 11:26 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 5.3K |
| 11:27 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 165.6K |
| 11:28 | 38,950.00 | 39,050.00 | 38,950.00 | 39,000.00 | 12.1K |
| 11:29 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 9.0K |
| 13:00 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 43.2K |
| 13:01 | 39,050.00 | 39,050.00 | 38,950.00 | 38,950.00 | 47.4K |
| 13:02 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 130.6K |
| 13:03 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 6.5K |
| 13:04 | 38,950.00 | 39,050.00 | 38,950.00 | 38,950.00 | 66.2K |
| 13:05 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 4.8K |
| 13:06 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 18.9K |
| 13:07 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 33.1K |
| 13:08 | 39,000.00 | 39,000.00 | 38,900.00 | 38,950.00 | 177.0K |
| 13:09 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 78.9K |
| 13:10 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 5.8K |
| 13:11 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 17.3K |
| 13:12 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 51.8K |
| 13:13 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 94.0K |
| 13:14 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 173.3K |
| 13:15 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 17.7K |
| 13:16 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 14.5K |
| 13:17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 73.6K |
| 13:18 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 60.1K |
| 13:19 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 69.4K |
| 13:20 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 19.4K |
| 13:21 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 88.1K |
| 13:22 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 34.8K |
| 13:23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 32.9K |
| 13:24 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 21.5K |
| 13:25 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 120.4K |
| 13:26 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 55.4K |
| 13:27 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 24.2K |
| 13:28 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 24.8K |
| 13:29 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 73.4K |
| 13:30 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 151.9K |
| 13:31 | 39,000.00 | 39,050.00 | 38,950.00 | 39,050.00 | 117.0K |
| 13:32 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 30.9K |
| 13:33 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 45.1K |
| 13:34 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 79.1K |
| 13:35 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 20.1K |
| 13:36 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 29.0K |
| 13:37 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 162.8K |
| 13:38 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 34.1K |
| 13:39 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 101.2K |
| 13:40 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 72.5K |
| 13:41 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 57.8K |
| 13:42 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 19.5K |
| 13:43 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 20.8K |
| 13:44 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 16.6K |
| 13:45 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 7.6K |
| 13:46 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 172.4K |
| 13:47 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 69.8K |
| 13:48 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 77.4K |
| 13:49 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 49.7K |
| 13:50 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 48.8K |
| 13:51 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 9.8K |
| 13:52 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 43.3K |
| 13:53 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 32.0K |
| 13:54 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 100.3K |
| 13:55 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 15.0K |
| 13:56 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 70.3K |
| 13:57 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 52.5K |
| 13:58 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 39.2K |
| 13:59 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 156.3K |
| 14:00 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 23.8K |
| 14:01 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 237.9K |
| 14:02 | 38,900.00 | 38,950.00 | 38,850.00 | 38,850.00 | 46.1K |
| 14:03 | 38,900.00 | 38,950.00 | 38,850.00 | 38,850.00 | 302.9K |
| 14:04 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 104.6K |
| 14:05 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 127.3K |
| 14:06 | 38,850.00 | 38,850.00 | 38,750.00 | 38,750.00 | 506.9K |
| 14:07 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 248.4K |
| 14:08 | 38,800.00 | 38,800.00 | 38,600.00 | 38,650.00 | 201.1K |
| 14:09 | 38,700.00 | 38,700.00 | 38,500.00 | 38,500.00 | 527.1K |
| 14:10 | 38,650.00 | 38,700.00 | 38,500.00 | 38,500.00 | 288.6K |
| 14:11 | 38,700.00 | 38,700.00 | 38,550.00 | 38,650.00 | 310.5K |
| 14:12 | 38,650.00 | 38,650.00 | 38,500.00 | 38,600.00 | 714.6K |
| 14:13 | 38,650.00 | 38,800.00 | 38,650.00 | 38,800.00 | 90.4K |
| 14:14 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 77.6K |
| 14:15 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 73.8K |
| 14:16 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 43.6K |
| 14:17 | 38,850.00 | 38,850.00 | 38,750.00 | 38,750.00 | 126.7K |
| 14:18 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 93.7K |
| 14:19 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 34.2K |
| 14:20 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 61.0K |
| 14:21 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 113.3K |
| 14:22 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 32.1K |
| 14:23 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 67.7K |
| 14:24 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 43.7K |
| 14:25 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 74.7K |
| 14:26 | 38,800.00 | 38,800.00 | 38,700.00 | 38,700.00 | 203.8K |
| 14:27 | 38,700.00 | 38,800.00 | 38,700.00 | 38,750.00 | 49.4K |
| 14:28 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 85.6K |
| 14:29 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 74.8K |
| 14:45 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1,896.2K |
| 15:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |