Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,500.00 37,500.00 37,400.00 37,450.00 107.4K
09:16 37,450.00 37,450.00 37,400.00 37,400.00 44.9K
09:17 37,450.00 37,450.00 37,400.00 37,450.00 35.9K
09:18 37,450.00 37,500.00 37,450.00 37,500.00 72.6K
09:19 37,500.00 37,550.00 37,500.00 37,550.00 1.6K
09:20 37,550.00 37,550.00 37,500.00 37,550.00 17.3K
09:21 37,550.00 37,550.00 37,450.00 37,500.00 40.9K
09:22 37,500.00 37,500.00 37,500.00 37,500.00 5.1K
09:23 37,500.00 37,500.00 37,500.00 37,500.00 32.3K
09:24 37,450.00 37,500.00 37,450.00 37,500.00 14.3K
09:25 37,500.00 37,500.00 37,450.00 37,450.00 20.9K
09:26 37,450.00 37,450.00 37,400.00 37,450.00 68.9K
09:27 37,450.00 37,450.00 37,400.00 37,400.00 65.8K
09:28 37,400.00 37,450.00 37,400.00 37,450.00 16.8K
09:29 37,450.00 37,450.00 37,400.00 37,400.00 55.9K
09:30 37,400.00 37,400.00 37,350.00 37,350.00 48.2K
09:31 37,350.00 37,350.00 37,250.00 37,250.00 169.9K
09:32 37,250.00 37,250.00 37,150.00 37,150.00 60.7K
09:33 37,200.00 37,200.00 37,150.00 37,150.00 13.8K
09:34 37,150.00 37,300.00 37,150.00 37,300.00 78.6K
09:35 37,300.00 37,300.00 37,200.00 37,200.00 22.0K
09:36 37,300.00 37,400.00 37,300.00 37,400.00 14.7K
09:37 37,400.00 37,400.00 37,300.00 37,350.00 26.5K
09:38 37,350.00 37,400.00 37,350.00 37,400.00 7.1K
09:39 37,400.00 37,400.00 37,350.00 37,400.00 74.0K
09:40 37,400.00 37,450.00 37,400.00 37,400.00 30.8K
09:41 37,400.00 37,400.00 37,350.00 37,350.00 19.5K
09:42 37,350.00 37,400.00 37,350.00 37,400.00 13.5K
09:43 37,400.00 37,400.00 37,350.00 37,350.00 3.7K
09:44 37,400.00 37,400.00 37,400.00 37,400.00 32.4K
09:45 37,450.00 37,450.00 37,450.00 37,450.00 1.1K
09:46 37,450.00 37,450.00 37,400.00 37,450.00 27.3K
09:47 37,450.00 37,450.00 37,400.00 37,450.00 5.6K
09:48 37,450.00 37,450.00 37,450.00 37,450.00 12.4K
09:49 37,450.00 37,500.00 37,450.00 37,500.00 2.8K
09:50 37,450.00 37,450.00 37,450.00 37,450.00 14.3K
09:51 37,450.00 37,500.00 37,450.00 37,500.00 4.8K
09:52 37,500.00 37,500.00 37,500.00 37,500.00 36.1K
09:53 37,500.00 37,550.00 37,450.00 37,450.00 34.2K
09:54 37,450.00 37,500.00 37,450.00 37,500.00 7.5K
09:55 37,500.00 37,500.00 37,500.00 37,500.00 5.8K
09:56 37,500.00 37,550.00 37,500.00 37,500.00 7.0K
09:57 37,500.00 37,600.00 37,500.00 37,600.00 9.4K
09:58 37,550.00 37,550.00 37,550.00 37,550.00 6.2K
09:59 37,550.00 37,600.00 37,550.00 37,600.00 5.0K
10:00 37,600.00 37,600.00 37,600.00 37,600.00 9.7K
10:01 37,600.00 37,600.00 37,600.00 37,600.00 7.4K
10:02 37,600.00 37,600.00 37,550.00 37,600.00 4.6K
10:03 37,600.00 37,600.00 37,600.00 37,600.00 18.9K
10:04 37,600.00 37,600.00 37,600.00 37,600.00 40.3K
10:05 37,600.00 37,650.00 37,600.00 37,650.00 18.4K
10:06 37,600.00 37,600.00 37,600.00 37,600.00 1.8K
10:07 37,600.00 37,650.00 37,600.00 37,650.00 23.9K
10:08 37,650.00 37,650.00 37,650.00 37,650.00 8.1K
10:09 37,600.00 37,650.00 37,600.00 37,650.00 71.5K
10:10 37,650.00 37,650.00 37,600.00 37,600.00 23.5K
10:11 37,600.00 37,600.00 37,600.00 37,600.00 8.5K
10:12 37,600.00 37,650.00 37,550.00 37,600.00 40.3K
10:13 37,600.00 37,600.00 37,550.00 37,550.00 76.4K
10:14 37,600.00 37,600.00 37,550.00 37,600.00 51.6K
10:15 37,600.00 37,600.00 37,600.00 37,600.00 26.6K
10:16 37,600.00 37,600.00 37,550.00 37,600.00 55.9K
10:17 37,600.00 37,600.00 37,550.00 37,600.00 34.7K
10:18 37,600.00 37,650.00 37,550.00 37,600.00 30.9K
10:19 37,550.00 37,600.00 37,550.00 37,550.00 13.0K
10:20 37,550.00 37,550.00 37,550.00 37,550.00 24.4K
10:21 37,550.00 37,550.00 37,500.00 37,550.00 21.5K
10:22 37,500.00 37,550.00 37,500.00 37,500.00 24.3K
10:23 37,500.00 37,500.00 37,500.00 37,500.00 10.8K
10:24 37,500.00 37,500.00 37,500.00 37,500.00 160.7K
10:25 37,500.00 37,500.00 37,500.00 37,500.00 30.4K
10:26 37,500.00 37,550.00 37,500.00 37,550.00 33.0K
10:27 37,500.00 37,550.00 37,500.00 37,500.00 22.5K
10:28 37,500.00 37,550.00 37,500.00 37,500.00 18.4K
10:29 37,500.00 37,500.00 37,450.00 37,500.00 23.4K
10:30 37,500.00 37,550.00 37,500.00 37,550.00 25.7K
10:31 37,550.00 37,550.00 37,500.00 37,500.00 16.4K
10:32 37,500.00 37,500.00 37,450.00 37,450.00 25.3K
10:33 37,450.00 37,500.00 37,450.00 37,500.00 16.6K
10:34 37,500.00 37,550.00 37,500.00 37,500.00 16.1K
10:35 37,500.00 37,500.00 37,500.00 37,500.00 15.7K
10:36 37,500.00 37,500.00 37,500.00 37,500.00 14.0K
10:37 37,500.00 37,500.00 37,450.00 37,500.00 3.7K
10:38 37,500.00 37,500.00 37,400.00 37,400.00 48.7K
10:39 37,400.00 37,400.00 37,400.00 37,400.00 24.4K
10:40 37,400.00 37,450.00 37,400.00 37,450.00 38.8K
10:41 37,400.00 37,400.00 37,400.00 37,400.00 22.2K
10:42 37,450.00 37,450.00 37,350.00 37,400.00 19.1K
10:43 37,400.00 37,450.00 37,400.00 37,450.00 41.1K
10:44 37,450.00 37,500.00 37,450.00 37,500.00 47.3K
10:45 37,500.00 37,500.00 37,450.00 37,450.00 24.0K
10:46 37,450.00 37,450.00 37,450.00 37,450.00 10.5K
10:47 37,500.00 37,500.00 37,450.00 37,450.00 2.9K
10:48 37,450.00 37,500.00 37,450.00 37,500.00 28.8K
10:49 37,500.00 37,500.00 37,450.00 37,450.00 91.7K
10:50 37,400.00 37,450.00 37,400.00 37,450.00 56.5K
10:51 37,450.00 37,450.00 37,450.00 37,450.00 30.4K
10:52 37,450.00 37,500.00 37,450.00 37,450.00 35.0K
10:53 37,450.00 37,450.00 37,450.00 37,450.00 13.2K
10:54 37,450.00 37,500.00 37,450.00 37,450.00 25.9K
10:55 37,450.00 37,450.00 37,450.00 37,450.00 13.3K
10:56 37,450.00 37,550.00 37,450.00 37,500.00 57.3K
10:57 37,500.00 37,550.00 37,500.00 37,550.00 13.7K
10:58 37,550.00 37,550.00 37,500.00 37,500.00 6.0K
10:59 37,500.00 37,550.00 37,500.00 37,500.00 15.4K
11:00 37,500.00 37,500.00 37,500.00 37,500.00 6.6K
11:01 37,500.00 37,500.00 37,500.00 37,500.00 33.5K
11:02 37,500.00 37,550.00 37,500.00 37,500.00 34.1K
11:03 37,500.00 37,500.00 37,450.00 37,450.00 42.7K
11:04 37,450.00 37,450.00 37,350.00 37,400.00 214.0K
11:05 37,400.00 37,400.00 37,250.00 37,300.00 289.3K
11:06 37,300.00 37,400.00 37,300.00 37,350.00 156.3K
11:07 37,400.00 37,400.00 37,400.00 37,400.00 13.6K
11:08 37,350.00 37,400.00 37,350.00 37,350.00 24.6K
11:09 37,350.00 37,350.00 37,350.00 37,350.00 12.9K
11:10 37,350.00 37,350.00 37,350.00 37,350.00 25.4K
11:11 37,350.00 37,350.00 37,350.00 37,350.00 8.1K
11:12 37,350.00 37,350.00 37,350.00 37,350.00 30.7K
11:13 37,350.00 37,400.00 37,350.00 37,350.00 12.1K
11:14 37,350.00 37,350.00 37,350.00 37,350.00 10.9K
11:15 37,300.00 37,350.00 37,300.00 37,350.00 503.9K
11:16 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:17 37,350.00 37,350.00 37,250.00 37,300.00 0.0K
11:18 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:19 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:20 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:21 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
11:22 37,250.00 37,250.00 37,200.00 37,250.00 0.0K
11:23 37,250.00 37,250.00 37,200.00 37,200.00 0.0K
11:24 37,200.00 37,250.00 37,200.00 37,250.00 0.0K
11:25 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
11:26 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:27 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:28 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:29 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
13:00 37,250.00 37,250.00 37,200.00 37,250.00 9.0K
13:01 37,200.00 37,250.00 37,200.00 37,250.00 38.2K
13:02 37,250.00 37,300.00 37,200.00 37,300.00 34.1K
13:03 37,250.00 37,300.00 37,250.00 37,300.00 30.5K
13:04 37,300.00 37,350.00 37,300.00 37,350.00 59.8K
13:05 37,350.00 37,350.00 37,250.00 37,300.00 34.0K
13:06 37,300.00 37,300.00 37,250.00 37,300.00 30.0K
13:07 37,300.00 37,350.00 37,250.00 37,300.00 57.9K
13:08 37,300.00 37,300.00 37,250.00 37,300.00 41.1K
13:09 37,250.00 37,300.00 37,250.00 37,250.00 41.9K
13:10 37,250.00 37,300.00 37,250.00 37,300.00 50.2K
13:11 37,300.00 37,300.00 37,250.00 37,300.00 21.7K
13:12 37,250.00 37,300.00 37,250.00 37,250.00 28.2K
13:13 37,300.00 37,300.00 37,300.00 37,300.00 48.5K
13:14 37,300.00 37,300.00 37,250.00 37,300.00 62.4K
13:15 37,300.00 37,300.00 37,250.00 37,300.00 36.0K
13:16 37,300.00 37,300.00 37,300.00 37,300.00 1,907.4K
13:17 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:18 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:19 37,250.00 37,350.00 37,250.00 37,300.00 0.0K
13:20 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
13:21 37,300.00 37,350.00 37,250.00 37,300.00 0.0K
13:22 37,300.00 37,350.00 37,300.00 37,300.00 0.0K
13:23 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
13:24 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
13:25 37,300.00 37,350.00 37,250.00 37,350.00 0.0K
13:26 37,350.00 37,500.00 37,350.00 37,500.00 0.0K
13:27 37,500.00 37,550.00 37,450.00 37,500.00 0.0K
13:28 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
13:29 37,500.00 37,550.00 37,400.00 37,550.00 0.0K
13:30 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
13:31 37,600.00 37,650.00 37,600.00 37,600.00 0.0K
13:32 37,600.00 37,600.00 37,550.00 37,550.00 0.0K
13:33 37,600.00 37,600.00 37,500.00 37,550.00 0.0K
13:34 37,500.00 37,550.00 37,500.00 37,550.00 226.6K
13:35 37,500.00 37,600.00 37,500.00 37,500.00 116.1K
13:36 37,500.00 37,500.00 37,450.00 37,450.00 81.1K
13:37 37,450.00 37,450.00 37,400.00 37,400.00 28.1K
13:38 37,400.00 37,450.00 37,400.00 37,400.00 35.1K
13:39 37,450.00 37,450.00 37,450.00 37,450.00 24.3K
13:40 37,400.00 37,450.00 37,400.00 37,450.00 34.9K
13:41 37,450.00 37,450.00 37,400.00 37,450.00 32.9K
13:42 37,500.00 37,500.00 37,450.00 37,500.00 116.8K
13:43 37,500.00 37,550.00 37,500.00 37,500.00 71.3K
13:44 37,550.00 37,600.00 37,500.00 37,600.00 64.8K
13:45 37,550.00 37,600.00 37,550.00 37,600.00 79.5K
13:46 37,650.00 37,650.00 37,600.00 37,650.00 43.8K
13:47 37,600.00 37,700.00 37,550.00 37,600.00 280.4K
13:48 37,700.00 37,750.00 37,650.00 37,750.00 87.4K
13:49 37,750.00 37,750.00 37,700.00 37,750.00 154.9K
13:50 37,750.00 37,800.00 37,750.00 37,800.00 25.4K
13:51 37,800.00 37,800.00 37,800.00 37,800.00 124.8K
13:52 37,800.00 37,850.00 37,800.00 37,850.00 46.4K
13:53 37,800.00 37,850.00 37,800.00 37,850.00 50.1K
13:54 37,800.00 37,850.00 37,800.00 37,800.00 88.3K
13:55 37,800.00 37,850.00 37,800.00 37,800.00 58.7K
13:56 37,800.00 37,800.00 37,700.00 37,700.00 208.8K
13:57 37,700.00 37,750.00 37,700.00 37,700.00 69.2K
13:58 37,650.00 37,700.00 37,650.00 37,650.00 79.0K
13:59 37,650.00 37,700.00 37,550.00 37,600.00 48.3K
14:00 37,700.00 37,750.00 37,600.00 37,750.00 117.3K
14:01 37,650.00 37,850.00 37,650.00 37,800.00 74.8K
14:02 37,800.00 37,800.00 37,650.00 37,650.00 42.9K
14:03 37,650.00 37,700.00 37,650.00 37,650.00 44.4K
14:04 37,600.00 37,700.00 37,600.00 37,650.00 32.3K
14:05 37,650.00 37,750.00 37,600.00 37,600.00 46.1K
14:06 37,650.00 37,700.00 37,550.00 37,550.00 308.0K
14:07 37,600.00 37,750.00 37,600.00 37,650.00 51.6K
14:08 37,650.00 37,750.00 37,650.00 37,650.00 48.7K
14:09 37,650.00 37,750.00 37,650.00 37,650.00 40.2K
14:10 37,650.00 37,700.00 37,600.00 37,600.00 65.6K
14:11 37,650.00 37,650.00 37,600.00 37,650.00 58.7K
14:12 37,650.00 37,700.00 37,600.00 37,650.00 26.9K
14:13 37,600.00 37,700.00 37,600.00 37,650.00 44.8K
14:14 37,650.00 37,650.00 37,600.00 37,600.00 45.6K
14:15 37,700.00 37,700.00 37,600.00 37,700.00 69.4K
14:16 37,700.00 37,750.00 37,700.00 37,750.00 38.8K
14:17 37,700.00 37,750.00 37,700.00 37,700.00 69.8K
14:18 37,750.00 37,750.00 37,700.00 37,700.00 50.8K
14:19 37,700.00 37,750.00 37,700.00 37,750.00 133.5K
14:20 37,750.00 37,800.00 37,700.00 37,800.00 160.6K
14:21 37,800.00 37,850.00 37,750.00 37,850.00 56.1K
14:22 37,850.00 37,900.00 37,800.00 37,900.00 185.8K
14:23 37,900.00 37,950.00 37,900.00 37,950.00 153.6K
14:24 37,950.00 38,000.00 37,950.00 37,950.00 137.3K
14:25 38,050.00 38,050.00 37,950.00 38,000.00 166.8K
14:26 38,050.00 38,050.00 38,000.00 38,000.00 42.5K
14:27 38,050.00 38,100.00 38,050.00 38,050.00 66.3K
14:28 38,100.00 38,150.00 38,050.00 38,150.00 94.0K
14:29 38,150.00 38,200.00 38,100.00 38,150.00 42.4K
14:45 38,800.00 38,800.00 38,800.00 38,800.00 7,820.3K
15:00 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available