713.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 664.00 | 661.00 | 661.00 | 1.5K |
| 09:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 2.3K |
| 09:25 | 665.00 | 667.00 | 665.00 | 667.00 | 0.4K |
| 09:30 | 667.00 | 667.00 | 665.00 | 665.00 | 1.2K |
| 09:35 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 09:45 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 09:50 | 672.00 | 672.00 | 672.00 | 672.00 | 1.0K |
| 09:55 | 672.00 | 672.00 | 672.00 | 672.00 | 0.7K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.2K |
| 11:00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.4K |
| 12:30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 13:00 | 669.00 | 669.00 | 669.00 | 669.00 | 1.1K |
| 13:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 13:40 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 14:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:55 | 671.00 | 671.00 | 671.00 | 671.00 | 4.3K |
| 15:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 15:05 | 675.00 | 676.00 | 675.00 | 676.00 | 0.3K |
| 15:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 15:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |